| May 01 2024 |
7200 |
570 |
| May 01 2024 |
12429 |
570 |
| Apr 24 2024 |
9209 |
570 |
| Apr 24 2024 |
18014 |
596.67 |
| Apr 17 2024 |
9189 |
570 |
| Apr 17 2024 |
18078 |
596.67 |
| Apr 10 2024 |
9236 |
570 |
| Apr 10 2024 |
18216 |
596.67 |
| Apr 03 2024 |
9196 |
570 |
| Apr 03 2024 |
17962 |
596.67 |
| Mar 27 2024 |
9156 |
570 |
| Mar 27 2024 |
18020 |
596.67 |
| Mar 21 2024 |
9174 |
570 |
| Mar 21 2024 |
17722 |
596.67 |
| Mar 14 2024 |
9166 |
570 |
| Mar 14 2024 |
17770 |
596.67 |
| Mar 07 2024 |
9218 |
570 |
| Mar 07 2024 |
17854 |
596.67 |
| Feb 29 2024 |
9229 |
570 |
| Feb 29 2024 |
17858 |
596.67 |
| Feb 22 2024 |
9190 |
570 |
| Feb 22 2024 |
17866 |
596.67 |
| Feb 15 2024 |
9208 |
570 |
| Feb 15 2024 |
17816 |
596.67 |
| Feb 08 2024 |
9164 |
570 |
| Feb 08 2024 |
17827 |
596.67 |
| Feb 01 2024 |
9189 |
570 |
| Feb 01 2024 |
17772 |
596.67 |
| Jan 25 2024 |
9158 |
570 |
| Jan 25 2024 |
17664 |
596.67 |
| Jan 18 2024 |
9143 |
570 |
| Jan 18 2024 |
17668 |
596.67 |
| Jan 11 2024 |
9134 |
570 |
| Jan 11 2024 |
17655 |
596.67 |
| Jan 04 2024 |
9142 |
570 |
| Jan 04 2024 |
17224 |
596.67 |
| Dec 28 2023 |
9139 |
570 |
| Dec 28 2023 |
17196 |
596.67 |
| Dec 21 2023 |
9139 |
570 |
| Dec 21 2023 |
17196 |
596.67 |
| Dec 14 2023 |
9136 |
570 |
| Dec 14 2023 |
17166 |
596.67 |
| Dec 07 2023 |
9137 |
570 |
| Dec 07 2023 |
17166 |
596.67 |
| Nov 30 2023 |
9138 |
570 |
| Nov 30 2023 |
17167 |
596.67 |
| Nov 23 2023 |
9138 |
570 |
| Nov 23 2023 |
17134 |
596.67 |
| Nov 16 2023 |
9074 |
570 |
| Nov 16 2023 |
16988 |
596.67 |
| Nov 09 2023 |
9071 |
570 |
| Nov 09 2023 |
16840 |
596.67 |
| Nov 02 2023 |
9071 |
570 |
| Nov 02 2023 |
16829 |
596.67 |
| Oct 26 2023 |
9081 |
570 |
| Oct 26 2023 |
16830 |
596.67 |
| Oct 19 2023 |
9063 |
570 |
| Oct 19 2023 |
16767 |
596.67 |
| Oct 12 2023 |
9058 |
570 |
| Oct 12 2023 |
16700 |
596.67 |
| Oct 05 2023 |
9092 |
570 |
| Oct 05 2023 |
16396 |
596.67 |
| Sep 28 2023 |
9083 |
570 |
| Sep 28 2023 |
16200 |
596.67 |
| Sep 21 2023 |
8983 |
570 |
| Sep 21 2023 |
16125 |
596.67 |
| Sep 14 2023 |
9021 |
570 |
| Sep 14 2023 |
16308 |
596.67 |
| Sep 07 2023 |
9166 |
570 |
| Sep 07 2023 |
16631 |
596.67 |
| Aug 31 2023 |
9150 |
570 |
| Aug 31 2023 |
16703 |
596.67 |
| Aug 24 2023 |
9142 |
570 |
| Aug 24 2023 |
16447 |
596.67 |
| Aug 17 2023 |
9306 |
570 |
| Aug 17 2023 |
14744 |
617.78 |
| Aug 10 2023 |
9424 |
570 |
| Aug 10 2023 |
14779 |
617.78 |
| Aug 03 2023 |
9373 |
570 |
| Aug 03 2023 |
14751 |
617.78 |
| Jul 27 2023 |
9473 |
570 |
| Jul 27 2023 |
14758 |
617.78 |
| Jul 20 2023 |
6397 |
470 |
| Jul 20 2023 |
14578 |
584.44 |
| Jul 13 2023 |
16899 |
641.67 |
| Jul 06 2023 |
16915 |
641.67 |
| Jun 29 2023 |
16964 |
641.67 |
| Jun 22 2023 |
17010 |
641.67 |
| Jun 15 2023 |
16762 |
641.67 |
| Jun 08 2023 |
16769 |
641.67 |
| Jun 01 2023 |
16830 |
641.67 |
| May 25 2023 |
16165 |
641.67 |
| May 18 2023 |
16287 |
641.67 |
| May 11 2023 |
16326 |
641.67 |
| May 04 2023 |
16046 |
641.67 |
| Apr 27 2023 |
15896 |
641.67 |
| Apr 20 2023 |
15862 |
641.67 |
| Apr 13 2023 |
15849 |
641.67 |
| Apr 06 2023 |
15574 |
660 |
| Mar 30 2023 |
15164 |
660 |
| Mar 23 2023 |
15140 |
660 |
| Mar 16 2023 |
15046 |
660 |
| Mar 09 2023 |
14989 |
660 |
| Mar 02 2023 |
14880 |
660 |
| Feb 23 2023 |
14905 |
660 |
| Feb 16 2023 |
14869 |
660 |
| Feb 09 2023 |
14766 |
660 |
| Feb 02 2023 |
14681 |
660 |
| Jan 26 2023 |
14559 |
660 |
| Jan 19 2023 |
14517 |
660 |
| Jan 12 2023 |
14503 |
660 |
| Jan 05 2023 |
14534 |
660 |
| Dec 29 2022 |
14535 |
660 |
| Dec 22 2022 |
14535 |
660 |
| Dec 15 2022 |
14531 |
660 |
| Dec 08 2022 |
14535 |
660 |
| Dec 01 2022 |
14535 |
660 |
| Nov 24 2022 |
14544 |
660 |
| Nov 17 2022 |
14510 |
660 |
| Nov 10 2022 |
14510 |
660 |
| Nov 03 2022 |
14475 |
660 |
| Oct 27 2022 |
14467 |
660 |
| Oct 20 2022 |
14555 |
660 |
| Oct 13 2022 |
14396 |
660 |
| Oct 06 2022 |
14345 |
660 |
| Sep 29 2022 |
14338 |
660 |
| Sep 22 2022 |
14274 |
660 |
| Sep 15 2022 |
14319 |
660 |
| Sep 08 2022 |
14407 |
660 |
| Sep 01 2022 |
14428 |
660 |
| Aug 25 2022 |
14359 |
660 |
| Aug 18 2022 |
14363 |
660 |
| Aug 11 2022 |
14242 |
660 |
| Aug 04 2022 |
14235 |
660 |
| Jul 28 2022 |
14057 |
660 |
| Jul 21 2022 |
13949 |
660 |
| Jul 14 2022 |
13923 |
660 |
| Jul 07 2022 |
13708 |
660 |
| Jun 30 2022 |
13676 |
660 |
| Jun 23 2022 |
13676 |
660 |
| Jun 16 2022 |
13618 |
660 |
| Jun 09 2022 |
13748 |
660 |
| Jun 02 2022 |
13676 |
660 |
| May 26 2022 |
13600 |
660 |
| May 19 2022 |
13509 |
660 |
| May 12 2022 |
13438 |
660 |
| May 05 2022 |
12933 |
660 |
| Apr 28 2022 |
13060 |
660 |
| Apr 21 2022 |
12415 |
660 |
| Apr 14 2022 |
12336 |
660 |
| Apr 07 2022 |
12310 |
660 |
| Mar 31 2022 |
12178 |
660 |
| Mar 24 2022 |
11914 |
660 |
| Mar 17 2022 |
11823 |
660 |
| Mar 10 2022 |
11820 |
660 |
| Mar 03 2022 |
12127 |
660 |
| Feb 24 2022 |
12148 |
660 |
| Aug 05 2015 |
9698 |
460.76 |
| Aug 05 2015 |
23740 |
460.76 |
| Jul 29 2015 |
9600 |
460.76 |
| Jul 29 2015 |
23454 |
457.38 |
| Jul 22 2015 |
9680 |
460.76 |
| Jul 22 2015 |
23541 |
457.38 |
| Jul 15 2015 |
9855 |
460.76 |
| Jul 15 2015 |
23694 |
457.38 |
| Jul 08 2015 |
9924 |
460.76 |
| Jul 08 2015 |
23825 |
457.38 |
| Jul 01 2015 |
10031 |
460.76 |
| Jul 01 2015 |
23942 |
457.38 |
| Jun 24 2015 |
10005 |
460.76 |
| Jun 24 2015 |
24034 |
457.38 |
| Jun 17 2015 |
9897 |
460.76 |
| Jun 17 2015 |
24076 |
457.38 |
| Jun 10 2015 |
9963 |
460.76 |
| Jun 10 2015 |
24101 |
457.38 |
| Jun 03 2015 |
9872 |
460.76 |
| Jun 03 2015 |
24248 |
457.38 |
| May 27 2015 |
9690 |
460.76 |
| May 27 2015 |
24060 |
457.38 |
| May 20 2015 |
9673 |
460.76 |
| May 20 2015 |
24069 |
457.38 |
| May 13 2015 |
9687 |
460.76 |
| May 13 2015 |
24138 |
457.38 |
| May 06 2015 |
9145 |
460.76 |
| May 06 2015 |
23763 |
457.38 |
| Apr 29 2015 |
9475 |
460.76 |
| Apr 29 2015 |
23986 |
457.38 |
| Apr 22 2015 |
9663 |
460.76 |
| Apr 22 2015 |
24099 |
457.38 |
| Apr 15 2015 |
9538 |
460.76 |
| Apr 15 2015 |
23853 |
457.38 |
| Apr 08 2015 |
9560 |
460.76 |
| Apr 08 2015 |
23937 |
457.38 |
| Apr 01 2015 |
9520 |
460.76 |
| Apr 01 2015 |
24357 |
457.38 |
| Mar 25 2015 |
9401 |
460.76 |
| Mar 25 2015 |
23649 |
457.38 |
| Mar 18 2015 |
8937 |
460.76 |
| Mar 18 2015 |
22986 |
457.38 |
| Mar 11 2015 |
9305 |
460.76 |
| Mar 11 2015 |
23637 |
457.38 |
| Mar 04 2015 |
9471 |
460.76 |
| Mar 04 2015 |
23908 |
457.38 |
| Feb 25 2015 |
9358 |
460.76 |
| Feb 25 2015 |
23913 |
457.38 |
| Feb 18 2015 |
9432 |
460.76 |
| Feb 18 2015 |
24027 |
457.38 |
| Feb 11 2015 |
9495 |
460.76 |
| Feb 11 2015 |
24022 |
457.38 |
| Feb 04 2015 |
9517 |
460.76 |
| Feb 04 2015 |
24054 |
457.38 |
| Jan 28 2015 |
9517 |
460.76 |
| Jan 28 2015 |
24056 |
457.38 |
| Jan 21 2015 |
9527 |
460.76 |
| Jan 21 2015 |
24078 |
457.38 |
| Jan 14 2015 |
9527 |
460.76 |
| Jan 14 2015 |
24091 |
457.38 |
| Jan 07 2015 |
9527 |
460.76 |
| Jan 07 2015 |
24066 |
457.38 |
| Dec 31 2014 |
9564 |
460.76 |
| Dec 31 2014 |
24078 |
457.38 |
| Dec 24 2014 |
9564 |
460.76 |
| Dec 24 2014 |
24078 |
457.38 |
| Dec 17 2014 |
9564 |
460.76 |
| Dec 17 2014 |
24070 |
457.38 |
| Dec 10 2014 |
9564 |
460.76 |
| Dec 10 2014 |
24070 |
457.38 |
| Dec 03 2014 |
9565 |
460.76 |
| Dec 03 2014 |
24070 |
457.38 |
| Nov 26 2014 |
9565 |
460.76 |
| Nov 26 2014 |
24070 |
457.38 |
| Nov 19 2014 |
9564 |
460.76 |
| Nov 19 2014 |
24070 |
457.38 |
| Nov 12 2014 |
9564 |
460.76 |
| Nov 12 2014 |
24070 |
457.38 |
| Nov 05 2014 |
9564 |
460.76 |
| Nov 05 2014 |
24071 |
457.38 |
| Oct 29 2014 |
9564 |
460.76 |
| Oct 29 2014 |
24067 |
457.38 |
| Oct 22 2014 |
9542 |
460.76 |
| Oct 22 2014 |
24073 |
457.38 |
| Oct 15 2014 |
9535 |
460.76 |
| Oct 15 2014 |
23997 |
457.38 |
| Oct 08 2014 |
9526 |
460.76 |
| Oct 08 2014 |
23979 |
457.38 |
| Oct 01 2014 |
9540 |
460.76 |
| Oct 01 2014 |
24017 |
457.38 |
| Sep 24 2014 |
9512 |
460.76 |
| Sep 24 2014 |
24053 |
457.38 |
| Sep 17 2014 |
9462 |
460.76 |
| Sep 17 2014 |
23995 |
457.38 |
| Sep 10 2014 |
9487 |
460.76 |
| Sep 10 2014 |
24019 |
457.38 |
| Sep 03 2014 |
9494 |
460.76 |
| Sep 03 2014 |
24090 |
457.38 |
| Aug 27 2014 |
9339 |
460.76 |
| Aug 27 2014 |
24133 |
457.38 |
| Aug 20 2014 |
9315 |
460.76 |
| Aug 20 2014 |
25015 |
463.21 |
| Aug 13 2014 |
25224 |
464.43 |
| Aug 06 2014 |
26758 |
474.85 |
| Jul 30 2014 |
26954 |
474.85 |
| Jul 23 2014 |
26715 |
474.85 |
| Jul 16 2014 |
26681 |
474.85 |
| Jul 09 2014 |
26753 |
474.85 |
| Jul 02 2014 |
26980 |
474.85 |
| Jun 25 2014 |
27089 |
474.85 |
| Jun 18 2014 |
27112 |
474.85 |
| Jun 11 2014 |
27240 |
474.85 |
| Jun 04 2014 |
27472 |
474.85 |
| May 28 2014 |
27372 |
474.85 |
| May 21 2014 |
27499 |
474.85 |
| May 14 2014 |
27591 |
474.85 |
| May 07 2014 |
23965 |
451.86 |
| Apr 30 2014 |
24549 |
451.86 |
| Apr 23 2014 |
24870 |
451.86 |
| Apr 16 2014 |
24706 |
451.86 |
| Apr 09 2014 |
25088 |
451.86 |
| Apr 02 2014 |
24685 |
451.86 |
| Mar 26 2014 |
24610 |
451.86 |
| Mar 19 2014 |
24563 |
451.86 |
| Mar 12 2014 |
24592 |
451.86 |
| Mar 05 2014 |
24446 |
451.86 |
| Feb 26 2014 |
24390 |
451.86 |
| Feb 19 2014 |
24431 |
451.86 |
| Feb 12 2014 |
24377 |
451.86 |
| Feb 05 2014 |
24498 |
451.86 |
| Jan 29 2014 |
24521 |
451.86 |
| Jan 22 2014 |
24421 |
451.86 |
| Jan 15 2014 |
24464 |
451.86 |
| Jan 08 2014 |
24379 |
451.86 |
| Jan 01 2014 |
24382 |
451.86 |
| Dec 25 2013 |
24389 |
451.86 |
| Dec 18 2013 |
24389 |
451.86 |
| Dec 11 2013 |
24390 |
451.86 |
| Dec 04 2013 |
24391 |
451.86 |
| Nov 27 2013 |
24391 |
451.86 |
| Nov 20 2013 |
24392 |
451.86 |
| Nov 13 2013 |
24393 |
451.86 |
| Nov 06 2013 |
24393 |
451.86 |
| Oct 30 2013 |
24391 |
451.86 |
| Oct 23 2013 |
24388 |
451.86 |
| Oct 16 2013 |
24370 |
451.86 |
| Oct 09 2013 |
24204 |
451.86 |
| Oct 02 2013 |
24254 |
451.86 |
| Sep 25 2013 |
24198 |
451.86 |
| Sep 18 2013 |
23978 |
451.86 |
| Sep 11 2013 |
20549 |
428.86 |
| Sep 04 2013 |
20675 |
428.86 |
| Aug 28 2013 |
20623 |
428.86 |
| Aug 21 2013 |
20761 |
428.86 |
| Aug 14 2013 |
20506 |
428.86 |
| Aug 07 2013 |
20729 |
428.86 |
| Jul 31 2013 |
20952 |
428.86 |
| Jul 24 2013 |
21081 |
428.86 |
| Jul 17 2013 |
21157 |
428.86 |
| Jul 10 2013 |
21384 |
428.86 |
| Jul 03 2013 |
21357 |
428.86 |
| Jun 26 2013 |
21536 |
428.86 |
| Jun 19 2013 |
21504 |
428.86 |
| Jun 12 2013 |
21743 |
428.86 |
| Jun 05 2013 |
21562 |
428.86 |
| May 29 2013 |
21565 |
428.86 |
| May 22 2013 |
21972 |
428.86 |
| May 08 2013 |
16703 |
447.36 |
| May 08 2013 |
24724 |
447.36 |
| May 01 2013 |
17053 |
447.36 |
| May 01 2013 |
24919 |
447.36 |
| Apr 24 2013 |
16595 |
447.36 |
| Apr 24 2013 |
24799 |
447.36 |
| Apr 17 2013 |
16652 |
447.36 |
| Apr 17 2013 |
24855 |
447.36 |
| Apr 10 2013 |
16637 |
447.36 |
| Apr 10 2013 |
24697 |
447.36 |
| Apr 03 2013 |
16630 |
447.36 |
| Apr 03 2013 |
24635 |
447.36 |
| Mar 27 2013 |
16962 |
447.36 |
| Mar 27 2013 |
24759 |
447.36 |
| Mar 20 2013 |
16868 |
447.36 |
| Mar 20 2013 |
24692 |
447.36 |
| Mar 13 2013 |
24651 |
447.36 |
| Oct 19 2012 |
15735 |
447.36 |
| Oct 19 2012 |
23620 |
447.36 |
| Sep 23 2012 |
15533 |
447.36 |
| Sep 23 2012 |
23403 |
447.36 |
| Aug 31 2012 |
14893 |
447.36 |
| Aug 31 2012 |
22858 |
447.36 |
| Aug 24 2012 |
14722 |
447.36 |
| Aug 24 2012 |
22652 |
447.36 |
| Aug 10 2012 |
14267 |
447.36 |
| Aug 10 2012 |
22072 |
447.36 |
| Aug 03 2012 |
13982 |
447.36 |
| Aug 03 2012 |
21791 |
447.36 |
| Jul 27 2012 |
13831 |
447.36 |
| Jul 27 2012 |
21373 |
447.36 |
| Jul 06 2012 |
13257 |
447.36 |
| Jul 06 2012 |
20765 |
447.36 |
| Jun 22 2012 |
13022 |
447.36 |
| Jun 22 2012 |
19924 |
447.36 |
| Jun 15 2012 |
12860 |
447.36 |
| Jun 15 2012 |
20329 |
447.36 |
| Jun 08 2012 |
12626 |
447.36 |
| Jun 08 2012 |
20157 |
447.36 |
| Jun 01 2012 |
12593 |
447.36 |
| Jun 01 2012 |
19913 |
447.36 |
| May 25 2012 |
11781 |
447.36 |
| May 25 2012 |
18614 |
447.36 |
| May 18 2012 |
11859 |
447.36 |
| May 18 2012 |
18839 |
447.36 |
| Jul 08 2011 |
9264 |
500 |
| Jul 08 2011 |
12905 |
500 |
| Jul 01 2011 |
7500 |
500 |
| Jul 01 2011 |
10400 |
500 |
| Jun 17 2011 |
7452 |
513.7 |
| Jun 17 2011 |
10393 |
513.7 |
| Jun 10 2011 |
7211 |
513.7 |
| Jun 10 2011 |
10045 |
499.68 |
| Jun 03 2011 |
6713 |
513.7 |
| Jun 03 2011 |
9415 |
499.68 |
| May 29 2011 |
6613 |
513.7 |
| May 29 2011 |
9426 |
499.68 |
| May 06 2011 |
6192 |
496.15 |
| May 06 2011 |
9063 |
496.15 |
| Apr 22 2011 |
6471 |
496.15 |
| Apr 22 2011 |
9538 |
496.15 |
| Apr 01 2011 |
6518 |
496.15 |
| Apr 01 2011 |
9420 |
496.15 |
| Oct 15 2010 |
9156 |
510.84 |
| Oct 15 2010 |
13456 |
510.84 |
| Aug 15 2010 |
9378 |
540.22 |
| Aug 15 2010 |
14027 |
540.22 |
| Aug 01 2010 |
9146 |
540.22 |
| Aug 01 2010 |
13388 |
540.22 |
| Jul 15 2010 |
8437 |
540.22 |
| Jul 15 2010 |
12653 |
540.22 |
| Jul 01 2010 |
8750 |
540.22 |
| Jul 01 2010 |
13193 |
540.22 |
| Jun 15 2010 |
8398 |
540.22 |
| Jun 15 2010 |
12592 |
540.22 |
| Jun 01 2010 |
7724 |
540.22 |
| Jun 01 2010 |
11753 |
540.22 |
| May 27 2010 |
7067 |
540.22 |
| May 27 2010 |
10948 |
540.22 |
| May 15 2010 |
7124 |
540.22 |
| May 15 2010 |
11060 |
540.22 |
| Apr 30 2010 |
10603 |
540.22 |
| Apr 15 2010 |
6573 |
540.22 |
| Apr 15 2010 |
10118 |
540.22 |
