| Feb 24 2022 |
4095 |
438.79 |
| Feb 24 2022 |
5334 |
438.79 |
| Feb 17 2022 |
4798 |
469.2 |
| Feb 17 2022 |
3993 |
438.79 |
| Feb 17 2022 |
5749 |
459.06 |
| Feb 10 2022 |
4855 |
469.2 |
| Feb 10 2022 |
4007 |
438.79 |
| Feb 10 2022 |
5676 |
459.06 |
| Feb 03 2022 |
4939 |
469.2 |
| Feb 03 2022 |
4019 |
438.79 |
| Feb 03 2022 |
5744 |
459.06 |
| Jan 27 2022 |
4962 |
469.2 |
| Jan 27 2022 |
4489 |
452 |
| Jan 27 2022 |
7509 |
460.6 |
| Jan 20 2022 |
4967 |
468.28 |
| Jan 20 2022 |
4487 |
452 |
| Jan 20 2022 |
7608 |
461.77 |
| Jan 13 2022 |
4967 |
468.28 |
| Jan 13 2022 |
4479 |
452 |
| Jan 13 2022 |
7645 |
461.77 |
| Jan 06 2022 |
4967 |
468.28 |
| Jan 06 2022 |
4480 |
452 |
| Jan 06 2022 |
7645 |
461.77 |
| Dec 30 2021 |
4972 |
468.28 |
| Dec 30 2021 |
4483 |
452 |
| Dec 30 2021 |
7649 |
461.77 |
| Dec 23 2021 |
4972 |
468.28 |
| Dec 23 2021 |
4483 |
452 |
| Dec 23 2021 |
7649 |
461.77 |
| Dec 16 2021 |
4972 |
468.28 |
| Dec 16 2021 |
4483 |
452 |
| Dec 16 2021 |
7649 |
461.77 |
| Dec 09 2021 |
4972 |
468.28 |
| Dec 09 2021 |
4483 |
452 |
| Dec 09 2021 |
7649 |
461.77 |
| Dec 02 2021 |
4972 |
468.28 |
| Dec 02 2021 |
4481 |
452 |
| Dec 02 2021 |
7653 |
461.77 |
| Nov 25 2021 |
4972 |
468.28 |
| Nov 25 2021 |
4481 |
452 |
| Nov 25 2021 |
7653 |
461.77 |
| Nov 18 2021 |
4972 |
468.28 |
| Nov 18 2021 |
4482 |
452 |
| Nov 18 2021 |
7653 |
461.77 |
| Nov 11 2021 |
4973 |
468.28 |
| Nov 11 2021 |
4482 |
452 |
| Nov 11 2021 |
7653 |
461.77 |
| Nov 04 2021 |
4971 |
468.28 |
| Nov 04 2021 |
4482 |
452 |
| Nov 04 2021 |
7671 |
461.77 |
| Oct 28 2021 |
4971 |
468.28 |
| Oct 28 2021 |
4482 |
452 |
| Oct 28 2021 |
7671 |
461.77 |
| Oct 21 2021 |
4971 |
468.28 |
| Oct 21 2021 |
4482 |
452 |
| Oct 21 2021 |
7671 |
461.77 |
| Oct 14 2021 |
4966 |
468.28 |
| Oct 14 2021 |
4483 |
452 |
| Oct 14 2021 |
7683 |
461.77 |
| Oct 07 2021 |
4979 |
468.28 |
| Oct 07 2021 |
4483 |
452 |
| Oct 07 2021 |
7688 |
461.77 |
| Sep 30 2021 |
4993 |
468.28 |
| Sep 30 2021 |
4424 |
452 |
| Sep 30 2021 |
7640 |
461.77 |
| Sep 23 2021 |
5054 |
468.28 |
| Sep 23 2021 |
4356 |
452 |
| Sep 23 2021 |
7500 |
461.77 |
| Sep 16 2021 |
4994 |
468.28 |
| Sep 16 2021 |
4345 |
452 |
| Sep 16 2021 |
7366 |
461.77 |
| Sep 09 2021 |
5058 |
468.28 |
| Sep 09 2021 |
4308 |
452 |
| Sep 09 2021 |
7379 |
461.77 |
| Sep 02 2021 |
5181 |
468.28 |
| Sep 02 2021 |
4234 |
452 |
| Sep 02 2021 |
7186 |
461.77 |
| Aug 26 2021 |
5269 |
468.28 |
| Aug 26 2021 |
4247 |
452 |
| Aug 26 2021 |
7364 |
461.77 |
| Aug 19 2021 |
5355 |
468.28 |
| Aug 19 2021 |
4309 |
452 |
| Aug 19 2021 |
7296 |
461.77 |
| Aug 12 2021 |
5364 |
468.28 |
| Aug 12 2021 |
4311 |
452 |
| Aug 12 2021 |
7339 |
461.77 |
| Aug 05 2021 |
5471 |
468.28 |
| Aug 05 2021 |
4308 |
452 |
| Aug 05 2021 |
7376 |
461.77 |
| Jul 29 2021 |
5609 |
468.28 |
| Jul 29 2021 |
4273 |
452 |
| Jul 29 2021 |
7417 |
461.77 |
| Jul 22 2021 |
5569 |
468.28 |
| Jul 22 2021 |
4210 |
452 |
| Jul 22 2021 |
7362 |
461.77 |
| Jul 15 2021 |
5839 |
468.28 |
| Jul 15 2021 |
4160 |
452 |
| Jul 15 2021 |
7414 |
461.77 |
| Jul 08 2021 |
5826 |
468.28 |
| Jul 08 2021 |
4132 |
452 |
| Jul 08 2021 |
7552 |
461.77 |
| Jul 01 2021 |
5875 |
468.28 |
| Jul 01 2021 |
4076 |
452 |
| Jul 01 2021 |
7669 |
461.77 |
| Jun 24 2021 |
5908 |
468.28 |
| Jun 24 2021 |
4051 |
452 |
| Jun 24 2021 |
7789 |
461.77 |
| Jun 17 2021 |
5846 |
468.28 |
| Jun 17 2021 |
3887 |
452 |
| Jun 17 2021 |
7737 |
461.77 |
| Jun 10 2021 |
5783 |
468.28 |
| Jun 10 2021 |
3840 |
452 |
| Jun 10 2021 |
7577 |
461.77 |
| Jun 03 2021 |
7592 |
461.77 |
| May 27 2021 |
3859 |
468.28 |
| May 27 2021 |
3826 |
452 |
| May 27 2021 |
6046 |
461.77 |
| May 07 2021 |
14320 |
461.77 |
| Feb 26 2021 |
2056 |
438.79 |
| Feb 26 2021 |
3187 |
438.79 |
| Feb 19 2021 |
3159 |
469.2 |
| Feb 19 2021 |
2176 |
438.79 |
| Feb 19 2021 |
4362 |
459.06 |
| Feb 12 2021 |
3449 |
469.2 |
| Feb 12 2021 |
2367 |
438.79 |
| Feb 12 2021 |
4658 |
459.06 |
| Feb 05 2021 |
3651 |
469.2 |
| Feb 05 2021 |
2533 |
438.79 |
| Feb 05 2021 |
4945 |
459.06 |
| Jan 29 2021 |
3771 |
469.2 |
| Jan 29 2021 |
2991 |
452 |
| Jan 29 2021 |
5170 |
460.6 |
| Jan 22 2021 |
3858 |
468.28 |
| Jan 22 2021 |
3056 |
452 |
| Jan 22 2021 |
5346 |
461.77 |
| Jan 15 2021 |
3858 |
468.28 |
| Jan 15 2021 |
3149 |
452 |
| Jan 15 2021 |
5444 |
461.77 |
| Jan 08 2021 |
3858 |
468.28 |
| Jan 08 2021 |
3149 |
452 |
| Jan 08 2021 |
5425 |
461.77 |
| Jan 01 2021 |
3858 |
468.28 |
| Jan 01 2021 |
3130 |
452 |
| Jan 01 2021 |
5387 |
461.77 |
| Dec 25 2020 |
3858 |
468.28 |
| Dec 25 2020 |
3130 |
452 |
| Dec 25 2020 |
5387 |
461.77 |
| Dec 18 2020 |
3858 |
468.28 |
| Dec 18 2020 |
3130 |
452 |
| Dec 18 2020 |
5387 |
461.77 |
| Dec 11 2020 |
3858 |
468.28 |
| Dec 11 2020 |
3130 |
452 |
| Dec 11 2020 |
5374 |
461.77 |
| Dec 04 2020 |
3858 |
468.28 |
| Dec 04 2020 |
3101 |
452 |
| Dec 04 2020 |
5351 |
461.77 |
| Nov 27 2020 |
3858 |
468.28 |
| Nov 27 2020 |
3101 |
452 |
| Nov 27 2020 |
5351 |
461.77 |
| Nov 20 2020 |
3858 |
468.28 |
| Nov 20 2020 |
3101 |
452 |
| Nov 20 2020 |
5351 |
461.77 |
| Nov 13 2020 |
3858 |
468.28 |
| Nov 13 2020 |
3101 |
452 |
| Nov 13 2020 |
5351 |
461.77 |
| Nov 06 2020 |
3858 |
468.28 |
| Nov 06 2020 |
3101 |
452 |
| Nov 06 2020 |
5435 |
461.77 |
| Oct 30 2020 |
3851 |
468.28 |
| Oct 30 2020 |
3099 |
452 |
| Oct 30 2020 |
5378 |
461.77 |
| Oct 23 2020 |
3717 |
468.28 |
| Oct 23 2020 |
3099 |
452 |
| Oct 23 2020 |
5334 |
461.77 |
| Oct 16 2020 |
3752 |
468.28 |
| Oct 16 2020 |
3076 |
452 |
| Oct 16 2020 |
5333 |
461.77 |
| Oct 09 2020 |
3745 |
468.28 |
| Oct 09 2020 |
3050 |
452 |
| Oct 09 2020 |
5300 |
461.77 |
| Oct 02 2020 |
3641 |
468.28 |
| Oct 02 2020 |
2850 |
452 |
| Oct 02 2020 |
5031 |
461.77 |
| Sep 25 2020 |
3599 |
468.28 |
| Sep 25 2020 |
2896 |
452 |
| Sep 25 2020 |
5078 |
461.77 |
| Sep 18 2020 |
3616 |
468.28 |
| Sep 18 2020 |
2918 |
452 |
| Sep 18 2020 |
5096 |
461.77 |
| Sep 11 2020 |
3471 |
468.28 |
| Sep 11 2020 |
2962 |
452 |
| Sep 11 2020 |
4869 |
461.77 |
| Sep 04 2020 |
3924 |
468.28 |
| Sep 04 2020 |
3151 |
452 |
| Sep 04 2020 |
5454 |
461.77 |
| Aug 28 2020 |
4236 |
468.28 |
| Aug 28 2020 |
3506 |
452 |
| Aug 28 2020 |
5857 |
461.77 |
| Aug 21 2020 |
4516 |
468.28 |
| Aug 21 2020 |
3771 |
452 |
| Aug 21 2020 |
6326 |
461.77 |
| Aug 14 2020 |
4636 |
468.28 |
| Aug 14 2020 |
3896 |
452 |
| Aug 14 2020 |
6566 |
461.77 |
| Aug 07 2020 |
5013 |
468.28 |
| Aug 07 2020 |
4206 |
452 |
| Aug 07 2020 |
7050 |
461.77 |
| Jul 31 2020 |
5337 |
468.28 |
| Jul 31 2020 |
4562 |
452 |
| Jul 31 2020 |
7511 |
461.77 |
| Jul 24 2020 |
5568 |
468.28 |
| Jul 24 2020 |
4950 |
452 |
| Jul 24 2020 |
8012 |
461.77 |
| Jul 17 2020 |
5955 |
468.28 |
| Jul 17 2020 |
5387 |
452 |
| Jul 17 2020 |
8388 |
461.77 |
| Jul 10 2020 |
6210 |
468.28 |
| Jul 10 2020 |
5798 |
452 |
| Jul 10 2020 |
8855 |
461.77 |
| Jul 03 2020 |
6382 |
468.28 |
| Jul 03 2020 |
5837 |
452 |
| Jul 03 2020 |
8977 |
461.77 |
| Jun 26 2020 |
6652 |
468.28 |
| Jun 26 2020 |
6256 |
452 |
| Jun 26 2020 |
9457 |
461.77 |
| Jun 19 2020 |
6825 |
468.28 |
| Jun 19 2020 |
6446 |
452 |
| Jun 19 2020 |
9818 |
461.77 |
| Jun 12 2020 |
7155 |
468.28 |
| Jun 12 2020 |
6684 |
452 |
| Jun 12 2020 |
10144 |
461.77 |
| Jun 05 2020 |
7307 |
468.28 |
| Jun 05 2020 |
6964 |
452 |
| Jun 05 2020 |
10467 |
461.77 |
| May 29 2020 |
7534 |
468.28 |
| May 29 2020 |
7228 |
452 |
| May 29 2020 |
10802 |
461.77 |
| May 22 2020 |
7803 |
468.28 |
| May 22 2020 |
7515 |
452 |
| May 22 2020 |
11160 |
461.77 |
| May 15 2020 |
8201 |
468.28 |
| May 15 2020 |
7671 |
452 |
| May 15 2020 |
11531 |
461.77 |
| May 08 2020 |
8400 |
468.28 |
| May 08 2020 |
7864 |
452 |
| May 08 2020 |
11799 |
461.77 |
| May 01 2020 |
8840 |
468.28 |
| May 01 2020 |
8281 |
452 |
| May 01 2020 |
12390 |
461.77 |
| Apr 24 2020 |
9206 |
468.28 |
| Apr 24 2020 |
8556 |
452 |
| Apr 24 2020 |
13179 |
461.77 |
| Apr 17 2020 |
9535 |
468.28 |
| Apr 17 2020 |
8610 |
452 |
| Apr 17 2020 |
13462 |
461.77 |
| Apr 10 2020 |
9808 |
468.28 |
| Apr 10 2020 |
8808 |
452 |
| Apr 10 2020 |
13765 |
461.77 |
| Apr 03 2020 |
10178 |
468.28 |
| Apr 03 2020 |
9019 |
452 |
| Apr 03 2020 |
14124 |
461.77 |
| Mar 27 2020 |
10544 |
468.28 |
| Mar 27 2020 |
9199 |
452 |
| Mar 27 2020 |
14497 |
461.77 |
| Mar 20 2020 |
10748 |
468.28 |
| Mar 20 2020 |
9353 |
452 |
| Mar 20 2020 |
14690 |
461.77 |
| Mar 13 2020 |
10959 |
468.28 |
| Mar 13 2020 |
9422 |
452 |
| Mar 13 2020 |
14903 |
461.77 |
| Mar 06 2020 |
11162 |
468.28 |
| Mar 06 2020 |
9487 |
452 |
| Mar 06 2020 |
15041 |
461.77 |
| Feb 28 2020 |
11186 |
468.28 |
| Feb 28 2020 |
10775 |
465.21 |
| Feb 28 2020 |
15860 |
467.51 |
| Feb 21 2020 |
10884 |
466.44 |
| Feb 21 2020 |
10619 |
465.21 |
| Feb 21 2020 |
15466 |
465.82 |
| Feb 14 2020 |
10904 |
466.44 |
| Feb 14 2020 |
10666 |
465.21 |
| Feb 14 2020 |
15510 |
465.82 |
| Feb 07 2020 |
10882 |
466.44 |
| Feb 07 2020 |
10605 |
465.21 |
| Feb 07 2020 |
15400 |
465.82 |
