| Jul 20 2023 |
3130 |
393.75 |
| Jul 20 2023 |
4916 |
393.75 |
| Jul 13 2023 |
3137 |
393.75 |
| Jul 13 2023 |
4928 |
393.75 |
| Jul 06 2023 |
3152 |
393.75 |
| Jul 06 2023 |
4897 |
393.75 |
| Jun 29 2023 |
3180 |
393.75 |
| Jun 29 2023 |
4907 |
393.75 |
| Jun 22 2023 |
3226 |
393.75 |
| Jun 22 2023 |
4923 |
393.75 |
| Jun 15 2023 |
3274 |
393.75 |
| Jun 15 2023 |
4910 |
393.75 |
| Jun 08 2023 |
3273 |
393.75 |
| Jun 08 2023 |
4924 |
393.75 |
| Jun 01 2023 |
3267 |
393.75 |
| Jun 01 2023 |
4922 |
393.75 |
| May 25 2023 |
3271 |
393.75 |
| May 25 2023 |
4785 |
393.75 |
| May 18 2023 |
3250 |
393.75 |
| May 18 2023 |
4757 |
393.75 |
| May 11 2023 |
3211 |
393.75 |
| May 11 2023 |
4738 |
393.75 |
| May 04 2023 |
3163 |
393.75 |
| May 04 2023 |
4600 |
393.75 |
| Apr 27 2023 |
3174 |
393.75 |
| Apr 27 2023 |
4622 |
393.75 |
| Apr 20 2023 |
3168 |
393.75 |
| Apr 20 2023 |
4628 |
393.75 |
| Apr 13 2023 |
3154 |
393.75 |
| Apr 13 2023 |
4647 |
393.75 |
| Apr 06 2023 |
3182 |
393.75 |
| Apr 06 2023 |
4546 |
393.75 |
| Mar 30 2023 |
3167 |
393.75 |
| Mar 30 2023 |
4365 |
393.75 |
| Mar 23 2023 |
3178 |
393.75 |
| Mar 23 2023 |
4355 |
393.75 |
| Mar 16 2023 |
3150 |
393.75 |
| Mar 16 2023 |
4335 |
393.75 |
| Mar 09 2023 |
3146 |
393.75 |
| Mar 09 2023 |
4322 |
393.75 |
| Mar 02 2023 |
3119 |
393.75 |
| Mar 02 2023 |
4309 |
393.75 |
| Feb 23 2023 |
3117 |
393.75 |
| Feb 23 2023 |
4298 |
393.75 |
| Feb 16 2023 |
3121 |
393.75 |
| Feb 16 2023 |
4311 |
393.75 |
| Feb 09 2023 |
3119 |
393.75 |
| Feb 09 2023 |
4167 |
393.75 |
| Feb 02 2023 |
3100 |
393.75 |
| Feb 02 2023 |
4131 |
393.75 |
| Jan 26 2023 |
3089 |
393.75 |
| Jan 26 2023 |
4062 |
393.75 |
| Jan 19 2023 |
3084 |
393.75 |
| Jan 19 2023 |
4053 |
393.75 |
| Jan 12 2023 |
3078 |
393.75 |
| Jan 12 2023 |
4046 |
393.75 |
| Jan 05 2023 |
3078 |
393.75 |
| Jan 05 2023 |
4063 |
393.75 |
| Dec 29 2022 |
3079 |
393.75 |
| Dec 29 2022 |
4063 |
393.75 |
| Dec 22 2022 |
3079 |
393.75 |
| Dec 22 2022 |
4063 |
393.75 |
| Dec 15 2022 |
3079 |
393.75 |
| Dec 15 2022 |
4067 |
393.75 |
| Dec 08 2022 |
3080 |
393.75 |
| Dec 08 2022 |
4068 |
393.75 |
| Dec 01 2022 |
3080 |
393.75 |
| Dec 01 2022 |
4068 |
393.75 |
| Nov 24 2022 |
3080 |
393.75 |
| Nov 24 2022 |
4069 |
393.75 |
| Nov 17 2022 |
3075 |
393.75 |
| Nov 17 2022 |
4067 |
393.75 |
| Nov 10 2022 |
3076 |
393.75 |
| Nov 10 2022 |
4067 |
393.75 |
| Nov 03 2022 |
3077 |
393.75 |
| Nov 03 2022 |
4062 |
393.75 |
| Oct 27 2022 |
3075 |
393.75 |
| Oct 27 2022 |
4064 |
393.75 |
| Oct 20 2022 |
3076 |
393.75 |
| Oct 20 2022 |
4093 |
393.75 |
| Oct 13 2022 |
3076 |
393.75 |
| Oct 13 2022 |
4069 |
393.75 |
| Oct 06 2022 |
3080 |
393.75 |
| Oct 06 2022 |
4050 |
393.75 |
| Sep 29 2022 |
3079 |
393.75 |
| Sep 29 2022 |
4033 |
393.75 |
| Sep 22 2022 |
3074 |
393.75 |
| Sep 22 2022 |
4027 |
393.75 |
| Sep 15 2022 |
3069 |
393.75 |
| Sep 15 2022 |
4054 |
393.75 |
| Sep 08 2022 |
3059 |
393.75 |
| Sep 08 2022 |
4032 |
393.75 |
| Sep 01 2022 |
3019 |
393.75 |
| Sep 01 2022 |
4031 |
393.75 |
| Aug 25 2022 |
2997 |
393.75 |
| Aug 25 2022 |
4021 |
393.75 |
| Aug 18 2022 |
3007 |
393.75 |
| Aug 18 2022 |
4022 |
393.75 |
| Aug 11 2022 |
3008 |
393.75 |
| Aug 11 2022 |
3940 |
393.75 |
| Aug 04 2022 |
2997 |
393.75 |
| Aug 04 2022 |
3929 |
393.75 |
| Jul 28 2022 |
2955 |
393.75 |
| Jul 28 2022 |
3897 |
393.75 |
| Jul 21 2022 |
2943 |
393.75 |
| Jul 21 2022 |
3881 |
393.75 |
| Jul 14 2022 |
2933 |
393.75 |
| Jul 14 2022 |
3890 |
393.75 |
| Jul 07 2022 |
2927 |
393.75 |
| Jul 07 2022 |
3782 |
393.75 |
| Jun 30 2022 |
2937 |
393.75 |
| Jun 30 2022 |
3783 |
393.75 |
| Jun 23 2022 |
2944 |
393.75 |
| Jun 23 2022 |
3777 |
393.75 |
| Jun 16 2022 |
2942 |
393.75 |
| Jun 16 2022 |
3782 |
393.75 |
| Jun 09 2022 |
2932 |
393.75 |
| Jun 09 2022 |
3836 |
393.75 |
| Jun 02 2022 |
2912 |
393.75 |
| Jun 02 2022 |
3829 |
393.75 |
| May 26 2022 |
2890 |
393.75 |
| May 26 2022 |
3821 |
393.75 |
| May 19 2022 |
2832 |
393.75 |
| May 19 2022 |
3821 |
393.75 |
| May 12 2022 |
2830 |
393.75 |
| May 12 2022 |
3794 |
393.75 |
| May 05 2022 |
2802 |
393.75 |
| May 05 2022 |
3558 |
393.75 |
| Apr 28 2022 |
2802 |
393.75 |
| Apr 28 2022 |
3756 |
393.75 |
| Apr 21 2022 |
2705 |
393.75 |
| Apr 21 2022 |
3502 |
393.75 |
| Apr 14 2022 |
2686 |
393.75 |
| Apr 14 2022 |
3524 |
393.75 |
| Apr 07 2022 |
2681 |
393.75 |
| Apr 07 2022 |
3540 |
393.75 |
| Mar 31 2022 |
2684 |
393.75 |
| Mar 31 2022 |
3447 |
393.75 |
| Mar 24 2022 |
2654 |
393.75 |
| Mar 24 2022 |
3442 |
393.75 |
| Mar 17 2022 |
2641 |
393.75 |
| Mar 17 2022 |
3448 |
393.75 |
| Mar 10 2022 |
2629 |
393.75 |
| Mar 10 2022 |
3415 |
393.75 |
| Mar 03 2022 |
4078 |
437.27 |
| Mar 03 2022 |
5316 |
437.27 |
| Feb 24 2022 |
4040 |
437.27 |
| Feb 24 2022 |
5256 |
437.27 |
| Feb 17 2022 |
3936 |
437.27 |
| Feb 17 2022 |
4709 |
437.27 |
| Feb 10 2022 |
3948 |
437.27 |
| Feb 10 2022 |
4632 |
437.27 |
| Feb 03 2022 |
3960 |
437.27 |
| Feb 03 2022 |
4660 |
437.27 |
| Jan 27 2022 |
3945 |
437.27 |
| Jan 27 2022 |
4681 |
437.27 |
| Jan 20 2022 |
6975 |
525.17 |
| Jan 20 2022 |
3938 |
437.27 |
| Jan 20 2022 |
7769 |
466.57 |
| Jan 13 2022 |
6975 |
525.17 |
| Jan 13 2022 |
3926 |
437.27 |
| Jan 13 2022 |
7814 |
466.57 |
| Jan 06 2022 |
6975 |
525.17 |
| Jan 06 2022 |
3927 |
437.27 |
| Jan 06 2022 |
7814 |
466.57 |
| Dec 30 2021 |
6987 |
525.17 |
| Dec 30 2021 |
3931 |
437.27 |
| Dec 30 2021 |
7818 |
466.57 |
| Dec 23 2021 |
6987 |
525.17 |
| Dec 23 2021 |
3931 |
437.27 |
| Dec 23 2021 |
7818 |
466.57 |
| Dec 16 2021 |
6987 |
525.17 |
| Dec 16 2021 |
3931 |
437.27 |
| Dec 16 2021 |
7818 |
466.57 |
| Dec 09 2021 |
6987 |
525.17 |
| Dec 09 2021 |
3931 |
437.27 |
| Dec 09 2021 |
7818 |
466.57 |
| Dec 02 2021 |
6987 |
525.17 |
| Dec 02 2021 |
3927 |
437.27 |
| Dec 02 2021 |
7822 |
466.57 |
| Nov 25 2021 |
6987 |
525.17 |
| Nov 25 2021 |
3927 |
437.27 |
| Nov 25 2021 |
7822 |
466.57 |
| Nov 18 2021 |
6987 |
525.17 |
| Nov 18 2021 |
3928 |
437.27 |
| Nov 18 2021 |
7822 |
466.57 |
| Nov 11 2021 |
6988 |
525.17 |
| Nov 11 2021 |
3928 |
437.27 |
| Nov 11 2021 |
7822 |
466.57 |
| Nov 04 2021 |
6986 |
525.17 |
| Nov 04 2021 |
3928 |
437.27 |
| Nov 04 2021 |
7839 |
466.57 |
| Oct 28 2021 |
6986 |
525.17 |
| Oct 28 2021 |
3929 |
437.27 |
| Oct 28 2021 |
7839 |
466.57 |
| Oct 21 2021 |
6987 |
525.17 |
| Oct 21 2021 |
3929 |
437.27 |
| Oct 21 2021 |
7839 |
466.57 |
| Oct 14 2021 |
6995 |
525.17 |
| Oct 14 2021 |
3930 |
437.27 |
| Oct 14 2021 |
7852 |
466.57 |
| Oct 07 2021 |
7022 |
525.17 |
| Oct 07 2021 |
3928 |
437.27 |
| Oct 07 2021 |
7856 |
466.57 |
| Sep 30 2021 |
7051 |
525.17 |
| Sep 30 2021 |
3882 |
437.27 |
| Sep 30 2021 |
7805 |
466.57 |
| Sep 23 2021 |
7092 |
525.17 |
| Sep 23 2021 |
3818 |
437.27 |
| Sep 23 2021 |
7662 |
466.57 |
| Sep 16 2021 |
7020 |
525.17 |
| Sep 16 2021 |
3804 |
437.27 |
| Sep 16 2021 |
7527 |
466.57 |
| Sep 09 2021 |
7118 |
525.17 |
| Sep 09 2021 |
3768 |
437.27 |
| Sep 09 2021 |
7546 |
466.57 |
| Sep 02 2021 |
7278 |
525.17 |
| Sep 02 2021 |
3694 |
437.27 |
| Sep 02 2021 |
7343 |
466.57 |
| Aug 26 2021 |
7387 |
525.17 |
| Aug 26 2021 |
3694 |
437.27 |
| Aug 26 2021 |
7533 |
466.57 |
| Aug 19 2021 |
7568 |
525.17 |
| Aug 19 2021 |
3735 |
437.27 |
| Aug 19 2021 |
7456 |
466.57 |
| Aug 12 2021 |
7645 |
525.17 |
| Aug 12 2021 |
3720 |
437.27 |
| Aug 12 2021 |
7503 |
466.57 |
| Aug 05 2021 |
7822 |
525.17 |
| Aug 05 2021 |
3715 |
437.27 |
| Aug 05 2021 |
7545 |
466.57 |
| Jul 29 2021 |
8029 |
525.17 |
| Jul 29 2021 |
3670 |
437.27 |
| Jul 29 2021 |
7588 |
466.57 |
| Jul 22 2021 |
8034 |
525.17 |
| Jul 22 2021 |
5436 |
480.79 |
| Jul 22 2021 |
8519 |
502.98 |
| Jul 15 2021 |
8387 |
525.17 |
| Jul 15 2021 |
5397 |
480.79 |
| Jul 15 2021 |
8572 |
502.98 |
| Jul 08 2021 |
8421 |
525.17 |
| Jul 08 2021 |
5438 |
480.79 |
| Jul 08 2021 |
8614 |
502.98 |
| Jul 01 2021 |
8500 |
525.17 |
| Jul 01 2021 |
5406 |
480.79 |
| Jul 01 2021 |
8578 |
502.98 |
| Jun 24 2021 |
8560 |
525.17 |
| Jun 24 2021 |
5415 |
480.79 |
| Jun 24 2021 |
8519 |
502.98 |
| Jun 17 2021 |
8515 |
525.17 |
| Jun 17 2021 |
5257 |
480.79 |
| Jun 17 2021 |
8411 |
502.98 |
| Jun 10 2021 |
8413 |
525.17 |
| Jun 10 2021 |
5235 |
480.79 |
| Jun 10 2021 |
8072 |
502.98 |
| Jun 03 2021 |
7836 |
502.98 |
| May 27 2021 |
8350 |
525.17 |
| May 27 2021 |
5153 |
480.79 |
| May 27 2021 |
7854 |
502.98 |
| May 07 2021 |
19020 |
502.98 |
| Mar 05 2021 |
2448 |
480.79 |
| Mar 05 2021 |
3990 |
480.79 |
| Feb 26 2021 |
2939 |
480.79 |
| Feb 26 2021 |
4658 |
480.79 |
| Feb 19 2021 |
3117 |
480.79 |
| Feb 19 2021 |
5258 |
480.79 |
| Feb 12 2021 |
3387 |
480.79 |
| Feb 12 2021 |
5602 |
480.79 |
| Feb 05 2021 |
3684 |
480.79 |
| Feb 05 2021 |
5949 |
480.79 |
| Jan 29 2021 |
3786 |
480.79 |
| Jan 29 2021 |
6093 |
480.79 |
| Jan 22 2021 |
5388 |
525.17 |
| Jan 22 2021 |
3880 |
480.79 |
| Jan 22 2021 |
7198 |
502.98 |
| Jan 15 2021 |
5388 |
525.17 |
| Jan 15 2021 |
4008 |
480.79 |
| Jan 15 2021 |
7336 |
502.98 |
| Jan 08 2021 |
5388 |
525.17 |
| Jan 08 2021 |
4008 |
480.79 |
| Jan 08 2021 |
7307 |
502.98 |
| Jan 01 2021 |
5388 |
525.17 |
| Jan 01 2021 |
3995 |
480.79 |
| Jan 01 2021 |
7264 |
502.98 |
| Dec 25 2020 |
5388 |
525.17 |
| Dec 25 2020 |
3995 |
480.79 |
| Dec 25 2020 |
7264 |
502.98 |
| Dec 18 2020 |
5388 |
525.17 |
| Dec 18 2020 |
3995 |
480.79 |
| Dec 18 2020 |
7264 |
502.98 |
| Dec 11 2020 |
5388 |
525.17 |
| Dec 11 2020 |
3995 |
480.79 |
| Dec 11 2020 |
7242 |
502.98 |
| Dec 04 2020 |
5388 |
525.17 |
| Dec 04 2020 |
3952 |
480.79 |
| Dec 04 2020 |
7203 |
502.98 |
| Nov 27 2020 |
5388 |
525.17 |
| Nov 27 2020 |
3952 |
480.79 |
| Nov 27 2020 |
7203 |
502.98 |
| Nov 20 2020 |
5388 |
525.17 |
| Nov 20 2020 |
3952 |
480.79 |
| Nov 20 2020 |
7203 |
502.98 |
| Nov 13 2020 |
5388 |
525.17 |
| Nov 13 2020 |
3952 |
480.79 |
| Nov 13 2020 |
7203 |
502.98 |
| Nov 06 2020 |
5388 |
525.17 |
| Nov 06 2020 |
3952 |
480.79 |
| Nov 06 2020 |
7305 |
502.98 |
| Oct 30 2020 |
5374 |
525.17 |
| Oct 30 2020 |
3949 |
480.79 |
| Oct 30 2020 |
7230 |
502.98 |
| Oct 23 2020 |
5180 |
525.17 |
| Oct 23 2020 |
3949 |
480.79 |
| Oct 23 2020 |
7152 |
502.98 |
| Oct 16 2020 |
5244 |
525.17 |
| Oct 16 2020 |
3920 |
480.79 |
| Oct 16 2020 |
7172 |
502.98 |
| Oct 09 2020 |
5235 |
525.17 |
| Oct 09 2020 |
3881 |
480.79 |
| Oct 09 2020 |
7135 |
502.98 |
| Oct 02 2020 |
5148 |
525.17 |
| Oct 02 2020 |
3639 |
480.79 |
| Oct 02 2020 |
6814 |
502.98 |
| Sep 25 2020 |
5072 |
525.17 |
| Sep 25 2020 |
3694 |
480.79 |
| Sep 25 2020 |
6858 |
502.98 |
| Sep 18 2020 |
5107 |
525.17 |
| Sep 18 2020 |
3716 |
480.79 |
| Sep 18 2020 |
6895 |
502.98 |
| Sep 11 2020 |
4945 |
525.17 |
| Sep 11 2020 |
3770 |
480.79 |
| Sep 11 2020 |
6630 |
502.98 |
| Sep 04 2020 |
5565 |
525.17 |
| Sep 04 2020 |
4023 |
480.79 |
| Sep 04 2020 |
7368 |
502.98 |
| Aug 28 2020 |
5972 |
525.17 |
| Aug 28 2020 |
4456 |
480.79 |
| Aug 28 2020 |
7892 |
502.98 |
| Aug 21 2020 |
6401 |
525.17 |
| Aug 21 2020 |
4794 |
480.79 |
| Aug 21 2020 |
8529 |
502.98 |
| Aug 14 2020 |
6654 |
525.17 |
| Aug 14 2020 |
4974 |
480.79 |
| Aug 14 2020 |
8926 |
502.98 |
| Aug 07 2020 |
7172 |
525.17 |
| Aug 07 2020 |
5383 |
480.79 |
| Aug 07 2020 |
9578 |
502.98 |
| Jul 31 2020 |
7637 |
525.17 |
| Jul 31 2020 |
5841 |
480.79 |
| Jul 31 2020 |
10176 |
502.98 |
| Jul 24 2020 |
7964 |
525.17 |
| Jul 24 2020 |
6316 |
480.79 |
| Jul 24 2020 |
10853 |
502.98 |
| Jul 17 2020 |
8459 |
525.17 |
| Jul 17 2020 |
6822 |
480.79 |
| Jul 17 2020 |
11364 |
502.98 |
| Jul 10 2020 |
8843 |
525.17 |
| Jul 10 2020 |
7403 |
480.79 |
| Jul 10 2020 |
12060 |
502.98 |
| Jul 03 2020 |
9065 |
525.17 |
| Jul 03 2020 |
7499 |
480.79 |
| Jul 03 2020 |
12220 |
502.98 |
| Jun 26 2020 |
9435 |
525.17 |
| Jun 26 2020 |
8031 |
480.79 |
| Jun 26 2020 |
12810 |
502.98 |
| Jun 19 2020 |
9705 |
525.17 |
| Jun 19 2020 |
8284 |
480.79 |
| Jun 19 2020 |
13289 |
502.98 |
| Jun 12 2020 |
10222 |
525.17 |
| Jun 12 2020 |
8578 |
480.79 |
| Jun 12 2020 |
13761 |
502.98 |
| Jun 05 2020 |
10470 |
525.17 |
| Jun 05 2020 |
8969 |
480.79 |
| Jun 05 2020 |
14190 |
502.98 |
| May 29 2020 |
10787 |
525.17 |
| May 29 2020 |
9303 |
480.79 |
| May 29 2020 |
14636 |
502.98 |
| May 22 2020 |
11084 |
525.17 |
| May 22 2020 |
9674 |
480.79 |
| May 22 2020 |
15078 |
502.98 |
| May 15 2020 |
11652 |
525.17 |
| May 15 2020 |
9905 |
480.79 |
| May 15 2020 |
15557 |
502.98 |
| May 08 2020 |
11949 |
525.17 |
| May 08 2020 |
10151 |
480.79 |
| May 08 2020 |
15933 |
502.98 |
| May 01 2020 |
12544 |
525.17 |
| May 01 2020 |
10678 |
480.79 |
| May 01 2020 |
16630 |
502.98 |
| Apr 24 2020 |
13071 |
525.17 |
| Apr 24 2020 |
11046 |
480.79 |
| Apr 24 2020 |
17809 |
502.98 |
| Apr 17 2020 |
13508 |
525.17 |
| Apr 17 2020 |
11119 |
480.79 |
| Apr 17 2020 |
18179 |
502.98 |
| Apr 10 2020 |
13922 |
525.17 |
| Apr 10 2020 |
11373 |
480.79 |
| Apr 10 2020 |
18577 |
502.98 |
| Apr 03 2020 |
14463 |
525.17 |
| Apr 03 2020 |
11613 |
480.79 |
| Apr 03 2020 |
19054 |
502.98 |
| Mar 27 2020 |
15024 |
525.17 |
| Mar 27 2020 |
11875 |
480.79 |
| Mar 27 2020 |
19557 |
502.98 |
| Mar 20 2020 |
15322 |
525.17 |
| Mar 20 2020 |
12047 |
480.79 |
| Mar 20 2020 |
19818 |
502.98 |
| Mar 13 2020 |
15597 |
525.17 |
| Mar 13 2020 |
22530 |
525.17 |
| Mar 06 2020 |
15914 |
525.17 |
| Mar 06 2020 |
22768 |
525.17 |
| Feb 28 2020 |
15909 |
525.17 |
| Feb 28 2020 |
22751 |
525.17 |
| Feb 21 2020 |
15679 |
525.17 |
| Feb 21 2020 |
22564 |
525.17 |
| Feb 14 2020 |
15751 |
525.17 |
| Feb 14 2020 |
22615 |
525.17 |
| Feb 07 2020 |
15717 |
525.17 |
| Feb 07 2020 |
22450 |
525.17 |
