| Jun 03 2021 |
4511 |
447.16 |
| May 27 2021 |
4628 |
447.16 |
| May 27 2021 |
4553 |
447.16 |
| May 07 2021 |
7758 |
409.07 |
| Jun 05 2020 |
5938 |
447.16 |
| Jun 05 2020 |
9013 |
447.16 |
| May 29 2020 |
6150 |
447.16 |
| May 29 2020 |
9298 |
447.16 |
| May 22 2020 |
6403 |
447.16 |
| May 22 2020 |
9629 |
447.16 |
| May 15 2020 |
6706 |
447.16 |
| May 15 2020 |
9957 |
447.16 |
| May 08 2020 |
3957 |
409.07 |
| May 08 2020 |
6102 |
409.07 |
| May 01 2020 |
4204 |
409.07 |
| May 01 2020 |
3077 |
386.36 |
| May 01 2020 |
5405 |
397.71 |
| Apr 24 2020 |
4364 |
409.07 |
| Apr 24 2020 |
3190 |
386.36 |
| Apr 24 2020 |
5702 |
397.71 |
| Apr 17 2020 |
4565 |
409.07 |
| Apr 17 2020 |
3202 |
386.36 |
| Apr 17 2020 |
5863 |
397.71 |
| Apr 10 2020 |
3653 |
395.29 |
| Apr 10 2020 |
3262 |
386.36 |
| Apr 10 2020 |
5365 |
391.72 |
| Apr 03 2020 |
2964 |
383.18 |
| Apr 03 2020 |
3359 |
386.36 |
| Apr 03 2020 |
3630 |
371.65 |
| Mar 27 2020 |
3124 |
383.18 |
| Mar 27 2020 |
3425 |
386.36 |
| Mar 27 2020 |
3771 |
371.65 |
| Mar 20 2020 |
1314 |
345.77 |
| Mar 20 2020 |
3473 |
386.36 |
| Mar 20 2020 |
2086 |
345.77 |
| Mar 13 2020 |
1377 |
345.77 |
| Mar 13 2020 |
3514 |
386.36 |
| Mar 13 2020 |
2130 |
345.77 |
| Mar 06 2020 |
1412 |
345.77 |
| Mar 06 2020 |
3543 |
386.36 |
| Mar 06 2020 |
2165 |
345.77 |
| Feb 28 2020 |
1443 |
345.77 |
| Feb 28 2020 |
3529 |
386.36 |
| Feb 28 2020 |
2185 |
345.77 |
| Feb 21 2020 |
1424 |
345.77 |
| Feb 21 2020 |
3482 |
386.36 |
| Feb 21 2020 |
2154 |
345.77 |
| Feb 14 2020 |
1435 |
345.77 |
| Feb 14 2020 |
3499 |
386.36 |
| Feb 14 2020 |
2162 |
345.77 |
| Feb 07 2020 |
1429 |
345.77 |
| Feb 07 2020 |
3479 |
386.36 |
| Feb 07 2020 |
2162 |
345.77 |
| Jan 31 2020 |
1447 |
345.77 |
| Jan 31 2020 |
3499 |
386.36 |
| Jan 31 2020 |
2171 |
345.77 |
| Jan 24 2020 |
1443 |
345.77 |
| Jan 24 2020 |
3510 |
386.36 |
| Jan 24 2020 |
2171 |
345.77 |
| Jan 17 2020 |
1447 |
345.77 |
| Jan 17 2020 |
3498 |
386.36 |
| Jan 17 2020 |
2159 |
345.77 |
| Jan 10 2020 |
1447 |
345.77 |
| Jan 10 2020 |
3492 |
386.36 |
| Jan 10 2020 |
2163 |
345.77 |
| Jan 03 2020 |
1448 |
345.77 |
| Jan 03 2020 |
3495 |
386.36 |
| Jan 03 2020 |
2165 |
345.77 |
| Dec 27 2019 |
1448 |
345.77 |
| Dec 27 2019 |
3494 |
386.36 |
| Dec 27 2019 |
2166 |
345.77 |
| Dec 20 2019 |
1448 |
345.77 |
| Dec 20 2019 |
3494 |
386.36 |
| Dec 20 2019 |
2166 |
345.77 |
| Dec 13 2019 |
1448 |
345.77 |
| Dec 13 2019 |
3494 |
386.36 |
| Dec 13 2019 |
2166 |
345.77 |
| Dec 06 2019 |
1448 |
345.77 |
| Dec 06 2019 |
3492 |
386.36 |
| Dec 06 2019 |
2166 |
345.77 |
| Nov 29 2019 |
1448 |
345.77 |
| Nov 29 2019 |
3491 |
386.36 |
| Nov 29 2019 |
2168 |
345.77 |
| Nov 22 2019 |
1448 |
345.77 |
| Nov 22 2019 |
3491 |
386.36 |
| Nov 22 2019 |
2168 |
345.77 |
| Nov 15 2019 |
1448 |
345.77 |
| Nov 15 2019 |
3491 |
386.36 |
| Nov 15 2019 |
2168 |
345.77 |
| Nov 08 2019 |
1447 |
345.77 |
| Nov 08 2019 |
3491 |
386.36 |
| Nov 08 2019 |
2168 |
345.77 |
| Nov 01 2019 |
1414 |
345.77 |
| Nov 01 2019 |
3490 |
386.36 |
| Nov 01 2019 |
2143 |
345.77 |
| Oct 25 2019 |
1414 |
345.77 |
| Oct 25 2019 |
3496 |
386.36 |
| Oct 25 2019 |
2143 |
345.77 |
| Oct 18 2019 |
1415 |
345.77 |
| Oct 18 2019 |
3496 |
386.36 |
| Oct 18 2019 |
2144 |
345.77 |
| Oct 11 2019 |
1415 |
345.77 |
| Oct 11 2019 |
3493 |
386.36 |
| Oct 11 2019 |
2139 |
345.77 |
| Oct 04 2019 |
1420 |
345.77 |
| Oct 04 2019 |
3497 |
386.36 |
| Oct 04 2019 |
2137 |
345.77 |
| Sep 27 2019 |
1420 |
345.77 |
| Sep 27 2019 |
3487 |
386.36 |
| Sep 27 2019 |
2148 |
345.77 |
| Sep 20 2019 |
1413 |
345.77 |
| Sep 20 2019 |
3494 |
386.36 |
| Sep 20 2019 |
2144 |
345.77 |
| Sep 13 2019 |
1422 |
345.77 |
| Sep 13 2019 |
3489 |
386.36 |
| Sep 13 2019 |
2134 |
345.77 |
| Sep 06 2019 |
1437 |
345.77 |
| Sep 06 2019 |
3496 |
386.36 |
| Sep 06 2019 |
2151 |
345.77 |
| Aug 30 2019 |
1445 |
345.77 |
| Aug 30 2019 |
3512 |
386.36 |
| Aug 30 2019 |
2171 |
345.77 |
| Aug 23 2019 |
1443 |
345.77 |
| Aug 23 2019 |
3551 |
386.36 |
| Aug 23 2019 |
2182 |
345.77 |
| Aug 16 2019 |
1464 |
345.77 |
| Aug 16 2019 |
2246 |
363.66 |
| Aug 16 2019 |
1648 |
334.41 |
| Aug 09 2019 |
1495 |
345.77 |
| Aug 09 2019 |
2257 |
363.66 |
| Aug 09 2019 |
1668 |
334.41 |
| Aug 02 2019 |
1511 |
345.77 |
| Aug 02 2019 |
2291 |
363.66 |
| Aug 02 2019 |
1684 |
334.41 |
| Jul 26 2019 |
1536 |
345.77 |
| Jul 26 2019 |
2349 |
363.66 |
| Jul 26 2019 |
1722 |
334.41 |
| Jul 19 2019 |
1584 |
345.77 |
| Jul 19 2019 |
2354 |
363.66 |
| Jul 19 2019 |
1742 |
334.41 |
| Jul 12 2019 |
1605 |
345.77 |
| Jul 12 2019 |
2515 |
363.66 |
| Jul 12 2019 |
1867 |
334.41 |
| Jul 05 2019 |
1747 |
345.77 |
| Jul 05 2019 |
2672 |
363.66 |
| Jul 05 2019 |
2009 |
334.41 |
| Jun 28 2019 |
1755 |
345.77 |
| Jun 28 2019 |
2716 |
363.66 |
| Jun 28 2019 |
2044 |
334.41 |
| Jun 21 2019 |
1755 |
345.77 |
| Jun 21 2019 |
2697 |
363.66 |
| Jun 21 2019 |
2033 |
334.41 |
| Jun 14 2019 |
1746 |
345.77 |
| Jun 14 2019 |
2713 |
363.66 |
| Jun 14 2019 |
2036 |
334.41 |
| Jun 07 2019 |
1760 |
345.77 |
| Jun 07 2019 |
2778 |
363.66 |
| Jun 07 2019 |
2069 |
334.41 |
| May 31 2019 |
1118 |
327.63 |
| May 31 2019 |
2773 |
363.66 |
| May 31 2019 |
1637 |
324.93 |
| May 24 2019 |
1135 |
327.63 |
| May 24 2019 |
2834 |
363.66 |
| May 24 2019 |
1686 |
324.93 |
| May 17 2019 |
1145 |
327.63 |
| May 17 2019 |
2862 |
363.66 |
| May 17 2019 |
1737 |
324.93 |
| May 10 2019 |
1054 |
324.27 |
| May 10 2019 |
2852 |
363.66 |
| May 10 2019 |
1663 |
323.12 |
| May 03 2019 |
1065 |
324.27 |
| May 03 2019 |
1947 |
344.91 |
| May 03 2019 |
1615 |
321.57 |
| Apr 26 2019 |
934 |
319.01 |
| Apr 26 2019 |
1968 |
344.91 |
| Apr 26 2019 |
1632 |
321.57 |
| Apr 19 2019 |
876 |
319.01 |
| Apr 19 2019 |
2016 |
344.91 |
| Apr 19 2019 |
1610 |
321.57 |
| Apr 18 2019 |
880 |
319.01 |
| Apr 18 2019 |
2024 |
344.91 |
| Apr 12 2019 |
875 |
319.01 |
| Apr 12 2019 |
2058 |
344.91 |
| Apr 12 2019 |
1459 |
317.86 |
| Apr 05 2019 |
831 |
319.01 |
| Apr 05 2019 |
2010 |
344.91 |
| Apr 05 2019 |
1423 |
317.86 |
| Mar 29 2019 |
832 |
318.61 |
| Mar 29 2019 |
2017 |
344.91 |
| Mar 29 2019 |
1398 |
317.46 |
| Mar 22 2019 |
910 |
322.39 |
| Mar 22 2019 |
2024 |
344.91 |
| Mar 22 2019 |
1614 |
322.76 |
| Mar 15 2019 |
1102 |
328.17 |
| Mar 15 2019 |
2014 |
344.91 |
| Mar 15 2019 |
1624 |
322.76 |
| Mar 08 2019 |
1078 |
328.17 |
| Mar 08 2019 |
1986 |
344.91 |
| Mar 08 2019 |
1611 |
322.76 |
| Mar 01 2019 |
1088 |
328.17 |
| Mar 01 2019 |
1996 |
344.91 |
| Mar 01 2019 |
1621 |
322.76 |
| Feb 22 2019 |
1103 |
328.17 |
| Feb 22 2019 |
1993 |
344.91 |
| Feb 22 2019 |
1622 |
322.76 |
| Feb 15 2019 |
1116 |
328.17 |
| Feb 15 2019 |
2008 |
344.91 |
| Feb 15 2019 |
1636 |
322.76 |
| Feb 08 2019 |
1121 |
328.17 |
| Feb 08 2019 |
2014 |
344.91 |
| Feb 08 2019 |
1641 |
322.76 |
| Feb 01 2019 |
1118 |
328.17 |
| Feb 01 2019 |
2015 |
344.91 |
| Feb 01 2019 |
1648 |
322.76 |
| Jan 25 2019 |
1123 |
328.17 |
| Jan 25 2019 |
2019 |
344.91 |
| Jan 25 2019 |
1655 |
322.76 |
| Jan 18 2019 |
1118 |
328.17 |
| Jan 18 2019 |
2033 |
344.91 |
| Jan 18 2019 |
1660 |
322.76 |
| Jan 11 2019 |
1118 |
328.17 |
| Jan 11 2019 |
2032 |
344.91 |
| Jan 11 2019 |
1661 |
322.76 |
| Jan 04 2019 |
1118 |
328.17 |
| Jan 04 2019 |
2035 |
344.91 |
| Jan 04 2019 |
1663 |
322.76 |
| Dec 28 2018 |
1118 |
328.17 |
| Dec 28 2018 |
2035 |
344.91 |
| Dec 28 2018 |
1663 |
322.76 |
| Dec 21 2018 |
1118 |
328.17 |
| Dec 21 2018 |
2035 |
344.91 |
| Dec 21 2018 |
1663 |
322.76 |
| Dec 14 2018 |
1118 |
328.17 |
| Dec 14 2018 |
2035 |
344.91 |
| Dec 14 2018 |
1663 |
322.76 |
| Dec 07 2018 |
1118 |
328.17 |
| Dec 07 2018 |
2035 |
344.91 |
| Dec 07 2018 |
1663 |
322.76 |
| Nov 30 2018 |
1118 |
328.17 |
| Nov 30 2018 |
2035 |
344.91 |
| Nov 30 2018 |
1663 |
322.76 |
| Nov 23 2018 |
1118 |
328.17 |
| Nov 23 2018 |
2035 |
344.91 |
| Nov 23 2018 |
1663 |
322.76 |
| Nov 16 2018 |
1118 |
328.17 |
| Nov 16 2018 |
2035 |
344.91 |
| Nov 16 2018 |
1663 |
322.76 |
| Nov 09 2018 |
1118 |
328.17 |
| Nov 09 2018 |
2035 |
344.91 |
| Nov 09 2018 |
1663 |
322.76 |
| Nov 02 2018 |
1118 |
328.17 |
| Nov 02 2018 |
2035 |
344.91 |
| Nov 02 2018 |
1657 |
322.76 |
| Oct 26 2018 |
1118 |
328.17 |
| Oct 26 2018 |
2035 |
344.91 |
| Oct 26 2018 |
1657 |
322.76 |
| Oct 19 2018 |
1119 |
328.17 |
| Oct 19 2018 |
2035 |
344.91 |
| Oct 19 2018 |
1661 |
322.76 |
| Oct 12 2018 |
1115 |
328.17 |
| Oct 12 2018 |
2034 |
344.91 |
| Oct 12 2018 |
1660 |
322.76 |
| Oct 05 2018 |
1120 |
328.17 |
| Oct 05 2018 |
2033 |
344.91 |
| Oct 05 2018 |
1660 |
322.76 |
| Sep 28 2018 |
1097 |
328.17 |
| Sep 28 2018 |
2033 |
344.91 |
| Sep 28 2018 |
1642 |
322.76 |
| Sep 21 2018 |
1096 |
328.17 |
| Sep 21 2018 |
2024 |
344.91 |
| Sep 21 2018 |
1640 |
322.76 |
| Sep 14 2018 |
1099 |
328.17 |
| Sep 14 2018 |
2030 |
344.91 |
| Sep 14 2018 |
1644 |
322.76 |
| Sep 07 2018 |
1114 |
328.17 |
| Sep 07 2018 |
2059 |
344.91 |
| Sep 07 2018 |
1677 |
322.76 |
| Aug 31 2018 |
1126 |
328.17 |
| Aug 31 2018 |
2078 |
344.91 |
| Aug 31 2018 |
1695 |
322.76 |
| Aug 24 2018 |
1102 |
328.17 |
| Aug 24 2018 |
2407 |
352.79 |
| Aug 24 2018 |
1892 |
328.17 |
| Aug 17 2018 |
1105 |
328.17 |
| Aug 17 2018 |
2433 |
352.79 |
| Aug 17 2018 |
1897 |
328.17 |
| Aug 10 2018 |
1172 |
328.17 |
| Aug 10 2018 |
2439 |
352.79 |
| Aug 10 2018 |
1982 |
328.17 |
| Aug 03 2018 |
1195 |
328.17 |
| Aug 03 2018 |
2479 |
352.79 |
| Aug 03 2018 |
2004 |
328.17 |
| Jul 27 2018 |
1199 |
328.17 |
| Jul 27 2018 |
2464 |
352.79 |
| Jul 27 2018 |
2013 |
328.17 |
| Jul 20 2018 |
1184 |
328.17 |
| Jul 20 2018 |
2527 |
352.79 |
| Jul 20 2018 |
2046 |
328.17 |
| Jul 13 2018 |
1237 |
328.17 |
| Jul 13 2018 |
2392 |
352.79 |
| Jul 13 2018 |
1938 |
328.17 |
| Jul 06 2018 |
1074 |
328.16 |
| Jul 06 2018 |
2260 |
352.79 |
| Jul 06 2018 |
1739 |
328.16 |
| Jun 29 2018 |
1087 |
328.16 |
| Jun 29 2018 |
2265 |
352.79 |
| Jun 29 2018 |
1743 |
328.16 |
| Jun 22 2018 |
1116 |
328.16 |
| Jun 22 2018 |
2359 |
352.79 |
| Jun 22 2018 |
1813 |
328.16 |
| Jun 15 2018 |
883 |
319.09 |
| Jun 15 2018 |
2419 |
352.79 |
| Jun 15 2018 |
1417 |
319.09 |
| Jun 08 2018 |
1122 |
327.29 |
| Jun 08 2018 |
2493 |
352.79 |
| Jun 08 2018 |
1829 |
327.29 |
| Jun 01 2018 |
1574 |
334.47 |
| Jun 01 2018 |
2499 |
352.79 |
| Jun 01 2018 |
2212 |
330.3 |
| May 25 2018 |
1139 |
320.16 |
| May 25 2018 |
2581 |
352.79 |
| May 25 2018 |
1776 |
320.16 |
| May 18 2018 |
1145 |
320.16 |
| May 18 2018 |
2605 |
352.79 |
| May 18 2018 |
1760 |
320.16 |
| May 11 2018 |
1104 |
318.56 |
| May 11 2018 |
2588 |
352.79 |
| May 11 2018 |
1748 |
318.56 |
| May 04 2018 |
1157 |
318.56 |
| May 04 2018 |
4534 |
380.31 |
| May 04 2018 |
1808 |
318.56 |
| Apr 27 2018 |
1079 |
315.29 |
| Apr 27 2018 |
4545 |
380.31 |
| Apr 27 2018 |
2176 |
326.52 |
| Apr 20 2018 |
1095 |
315.29 |
| Apr 20 2018 |
4581 |
380.31 |
| Apr 20 2018 |
2182 |
326.52 |
| Apr 13 2018 |
1029 |
313.12 |
| Apr 13 2018 |
4575 |
380.31 |
| Apr 13 2018 |
2194 |
326.52 |
| Apr 06 2018 |
1048 |
313.12 |
| Apr 06 2018 |
4561 |
380.31 |
| Apr 06 2018 |
2209 |
326.52 |
| Mar 30 2018 |
1087 |
313.12 |
| Mar 30 2018 |
4044 |
372.79 |
| Mar 30 2018 |
2248 |
326.52 |
| Mar 23 2018 |
854 |
301.38 |
| Mar 23 2018 |
4079 |
372.79 |
| Mar 23 2018 |
1786 |
315.29 |
| Mar 16 2018 |
850 |
301.38 |
| Mar 16 2018 |
4088 |
372.79 |
| Mar 16 2018 |
1709 |
313.12 |
| Mar 09 2018 |
871 |
301.38 |
| Mar 09 2018 |
4048 |
372.79 |
| Mar 09 2018 |
1729 |
313.12 |
| Mar 02 2018 |
879 |
301.38 |
| Mar 02 2018 |
4073 |
372.79 |
| Mar 02 2018 |
1868 |
313.12 |
| Feb 23 2018 |
893 |
301.38 |
| Feb 23 2018 |
4116 |
372.79 |
| Feb 23 2018 |
1886 |
313.12 |
| Feb 16 2018 |
904 |
301.38 |
| Feb 16 2018 |
4126 |
372.79 |
| Feb 16 2018 |
1892 |
313.12 |
| Feb 09 2018 |
907 |
301.38 |
| Feb 09 2018 |
4134 |
372.79 |
| Feb 09 2018 |
1889 |
313.12 |
| Feb 02 2018 |
914 |
301.38 |
| Feb 02 2018 |
4143 |
372.79 |
| Feb 02 2018 |
1891 |
313.12 |
| Jan 26 2018 |
915 |
301.38 |
| Jan 26 2018 |
4151 |
372.79 |
| Jan 26 2018 |
1893 |
313.12 |
| Jan 19 2018 |
919 |
301.38 |
| Jan 19 2018 |
4151 |
372.79 |
| Jan 19 2018 |
1894 |
313.12 |
| Jan 12 2018 |
921 |
301.38 |
| Jan 12 2018 |
4160 |
372.79 |
| Jan 12 2018 |
1905 |
313.12 |
| Jan 05 2018 |
921 |
301.38 |
| Jan 05 2018 |
4168 |
372.79 |
| Jan 05 2018 |
1907 |
313.12 |
| Dec 29 2017 |
921 |
301.38 |
| Dec 29 2017 |
4168 |
372.79 |
| Dec 29 2017 |
1907 |
313.12 |
| Dec 22 2017 |
921 |
301.38 |
| Dec 22 2017 |
4168 |
372.79 |
| Dec 22 2017 |
1907 |
313.12 |
| Dec 15 2017 |
921 |
301.38 |
| Dec 15 2017 |
4168 |
372.79 |
| Dec 15 2017 |
1906 |
313.12 |
| Dec 08 2017 |
921 |
301.38 |
| Dec 08 2017 |
4168 |
372.79 |
| Dec 08 2017 |
1906 |
313.12 |
| Dec 01 2017 |
921 |
301.38 |
| Dec 01 2017 |
4168 |
372.79 |
| Dec 01 2017 |
1906 |
313.12 |
| Nov 24 2017 |
921 |
301.38 |
| Nov 24 2017 |
4168 |
372.79 |
| Nov 24 2017 |
1906 |
313.12 |
| Nov 17 2017 |
921 |
301.38 |
| Nov 17 2017 |
4168 |
372.79 |
| Nov 17 2017 |
1906 |
313.12 |
| Nov 10 2017 |
922 |
301.38 |
| Nov 10 2017 |
4168 |
372.79 |
| Nov 10 2017 |
1907 |
313.12 |
| Nov 03 2017 |
922 |
301.38 |
| Nov 03 2017 |
4168 |
372.79 |
| Nov 03 2017 |
1907 |
313.12 |
| Oct 27 2017 |
927 |
301.38 |
| Oct 27 2017 |
4168 |
372.79 |
| Oct 27 2017 |
1915 |
313.12 |
| Oct 20 2017 |
922 |
301.38 |
| Oct 20 2017 |
4176 |
372.79 |
| Oct 20 2017 |
1915 |
313.12 |
| Oct 13 2017 |
921 |
301.38 |
| Oct 13 2017 |
4175 |
372.79 |
| Oct 13 2017 |
1919 |
313.12 |
| Oct 06 2017 |
919 |
301.38 |
| Oct 06 2017 |
4173 |
372.79 |
| Oct 06 2017 |
1918 |
313.12 |
| Sep 29 2017 |
919 |
301.38 |
| Sep 29 2017 |
4175 |
372.79 |
| Sep 29 2017 |
1913 |
313.12 |
| Sep 22 2017 |
929 |
301.38 |
| Sep 22 2017 |
4172 |
372.79 |
| Sep 22 2017 |
1929 |
313.12 |
| Sep 15 2017 |
928 |
301.38 |
| Sep 15 2017 |
4208 |
372.79 |
| Sep 15 2017 |
1935 |
313.12 |
| Sep 08 2017 |
918 |
301.38 |
| Sep 08 2017 |
4252 |
372.79 |
| Sep 08 2017 |
1967 |
313.12 |
| Sep 01 2017 |
877 |
301.38 |
| Sep 01 2017 |
4302 |
372.79 |
| Sep 01 2017 |
1920 |
313.12 |
| Aug 25 2017 |
1021 |
301.38 |
| Aug 25 2017 |
4325 |
372.79 |
| Aug 25 2017 |
2136 |
313.12 |
| Aug 18 2017 |
1021 |
301.38 |
| Aug 18 2017 |
4357 |
372.79 |
| Aug 18 2017 |
2163 |
313.12 |
| Aug 11 2017 |
1052 |
301.38 |
| Aug 11 2017 |
4332 |
372.79 |
| Aug 11 2017 |
2200 |
313.12 |
| Aug 04 2017 |
1263 |
307.59 |
| Aug 04 2017 |
4407 |
372.79 |
| Aug 04 2017 |
1933 |
307.59 |
| Jul 28 2017 |
1278 |
307.59 |
| Jul 28 2017 |
4454 |
372.79 |
| Jul 28 2017 |
1961 |
307.59 |
| Jul 21 2017 |
1315 |
307.59 |
| Jul 21 2017 |
4547 |
372.79 |
| Jul 21 2017 |
1643 |
300.08 |
| Jul 14 2017 |
1328 |
307.59 |
| Jul 14 2017 |
3929 |
364.16 |
| Jul 14 2017 |
1660 |
300.08 |
| Jul 07 2017 |
1342 |
307.59 |
| Jul 07 2017 |
3961 |
364.16 |
| Jul 07 2017 |
1681 |
300.08 |
| Jun 30 2017 |
1358 |
307.59 |
| Jun 30 2017 |
3980 |
364.16 |
| Jun 30 2017 |
1687 |
300.08 |
| Jun 23 2017 |
1409 |
307.59 |
| Jun 23 2017 |
4831 |
364.16 |
| Jun 23 2017 |
1678 |
300.08 |
| Jun 16 2017 |
1392 |
307.59 |
| Jun 16 2017 |
4939 |
364.16 |
| Jun 16 2017 |
1720 |
300.08 |
| Jun 09 2017 |
1239 |
307.59 |
| Jun 09 2017 |
5012 |
364.16 |
| Jun 09 2017 |
1566 |
300.08 |
| Jun 02 2017 |
1351 |
307.59 |
| Jun 02 2017 |
5033 |
364.16 |
| Jun 02 2017 |
1655 |
300.08 |
| May 26 2017 |
1784 |
316.73 |
| May 26 2017 |
5088 |
364.16 |
| May 26 2017 |
1998 |
307.05 |
| May 19 2017 |
1475 |
308.96 |
| May 19 2017 |
5093 |
364.16 |
| May 19 2017 |
2006 |
307.05 |
| May 12 2017 |
1257 |
303.46 |
| May 12 2017 |
5183 |
364.16 |
| May 12 2017 |
2170 |
309.61 |
| May 05 2017 |
1103 |
298.57 |
| May 05 2017 |
4119 |
348.01 |
| May 05 2017 |
1654 |
298.74 |
| Apr 28 2017 |
1093 |
297.66 |
| Apr 28 2017 |
4028 |
348.01 |
| Apr 28 2017 |
2031 |
306.13 |
| Apr 21 2017 |
1427 |
308.36 |
| Apr 21 2017 |
1620 |
310.97 |
| Apr 21 2017 |
4132 |
348.01 |
| Apr 21 2017 |
2075 |
306.13 |
| Apr 14 2017 |
1499 |
308.36 |
| Apr 14 2017 |
1671 |
310.97 |
| Apr 14 2017 |
3529 |
338.27 |
| Apr 14 2017 |
2108 |
306.13 |
| Apr 07 2017 |
1492 |
308.36 |
| Apr 07 2017 |
1660 |
310.97 |
| Apr 07 2017 |
3600 |
338.27 |
| Apr 07 2017 |
1983 |
306.13 |
| Mar 31 2017 |
1533 |
308.36 |
| Mar 31 2017 |
1703 |
310.97 |
| Mar 31 2017 |
3719 |
338.27 |
| Mar 31 2017 |
2051 |
306.13 |
| Mar 24 2017 |
1496 |
308.36 |
| Mar 24 2017 |
2198 |
321.88 |
| Mar 24 2017 |
3655 |
338.27 |
| Mar 24 2017 |
2932 |
320.66 |
| Mar 17 2017 |
1505 |
308.36 |
| Mar 17 2017 |
2233 |
321.88 |
| Mar 17 2017 |
3711 |
338.27 |
| Mar 17 2017 |
2952 |
320.66 |
| Mar 10 2017 |
1507 |
308.36 |
| Mar 10 2017 |
2235 |
321.88 |
| Mar 10 2017 |
3745 |
338.27 |
| Mar 10 2017 |
2981 |
320.66 |
| Mar 03 2017 |
1494 |
308.36 |
| Mar 03 2017 |
2247 |
321.88 |
| Mar 03 2017 |
3711 |
338.27 |
| Mar 03 2017 |
3018 |
320.66 |
| Feb 24 2017 |
1516 |
308.36 |
| Feb 24 2017 |
2285 |
321.88 |
| Feb 24 2017 |
3706 |
338.27 |
| Feb 24 2017 |
3029 |
320.66 |
| Feb 17 2017 |
1493 |
308.36 |
| Feb 17 2017 |
2289 |
321.88 |
| Feb 17 2017 |
3575 |
338.27 |
| Feb 17 2017 |
3046 |
320.66 |
| Feb 10 2017 |
1514 |
308.36 |
| Feb 10 2017 |
2319 |
321.88 |
| Feb 10 2017 |
3585 |
338.27 |
| Feb 10 2017 |
3054 |
320.66 |
| Feb 03 2017 |
1516 |
308.36 |
| Feb 03 2017 |
2334 |
321.88 |
| Feb 03 2017 |
3587 |
338.27 |
| Feb 03 2017 |
3061 |
320.66 |
| Jan 27 2017 |
1513 |
308.36 |
| Jan 27 2017 |
2337 |
321.88 |
| Jan 27 2017 |
3606 |
338.27 |
| Jan 27 2017 |
3073 |
320.66 |
| Jan 20 2017 |
1512 |
308.36 |
| Jan 20 2017 |
2344 |
321.88 |
| Jan 20 2017 |
3611 |
338.27 |
| Jan 20 2017 |
3086 |
320.66 |
| Jan 13 2017 |
1512 |
308.36 |
| Jan 13 2017 |
2351 |
321.88 |
| Jan 13 2017 |
3613 |
338.27 |
| Jan 13 2017 |
3090 |
320.66 |
| Jan 06 2017 |
1512 |
308.36 |
| Jan 06 2017 |
2351 |
321.88 |
| Jan 06 2017 |
3610 |
338.27 |
| Jan 06 2017 |
3099 |
320.66 |
| Dec 30 2016 |
1515 |
308.36 |
| Dec 30 2016 |
2351 |
321.88 |
| Dec 30 2016 |
3609 |
338.27 |
| Dec 30 2016 |
3100 |
320.66 |
| Dec 23 2016 |
1515 |
308.36 |
| Dec 23 2016 |
2351 |
321.88 |
| Dec 23 2016 |
3609 |
338.27 |
| Dec 23 2016 |
3100 |
320.66 |
| Dec 16 2016 |
1515 |
308.36 |
| Dec 16 2016 |
2351 |
321.88 |
| Dec 16 2016 |
3610 |
338.27 |
| Dec 16 2016 |
3098 |
320.66 |
| Dec 09 2016 |
1515 |
308.36 |
| Dec 09 2016 |
2351 |
321.88 |
| Dec 09 2016 |
3609 |
338.27 |
| Dec 09 2016 |
3097 |
320.66 |
| Dec 02 2016 |
1515 |
308.36 |
| Dec 02 2016 |
2351 |
321.88 |
| Dec 02 2016 |
3609 |
338.27 |
| Dec 02 2016 |
3097 |
320.66 |
| Nov 25 2016 |
1513 |
308.36 |
| Nov 25 2016 |
2351 |
321.88 |
| Nov 25 2016 |
3610 |
338.27 |
| Nov 25 2016 |
3097 |
320.66 |
| Nov 18 2016 |
1513 |
308.36 |
| Nov 18 2016 |
2351 |
321.88 |
| Nov 18 2016 |
3610 |
338.27 |
| Nov 18 2016 |
3097 |
320.66 |
| Nov 11 2016 |
1513 |
308.36 |
| Nov 11 2016 |
2351 |
321.88 |
| Nov 11 2016 |
3610 |
338.27 |
| Nov 11 2016 |
3097 |
320.66 |
| Nov 04 2016 |
1513 |
308.36 |
| Nov 04 2016 |
2351 |
321.88 |
| Nov 04 2016 |
3610 |
338.27 |
| Nov 04 2016 |
3097 |
320.66 |
| Oct 28 2016 |
1512 |
308.36 |
| Oct 28 2016 |
2347 |
321.88 |
| Oct 28 2016 |
3610 |
338.27 |
| Oct 28 2016 |
3094 |
320.66 |
| Oct 21 2016 |
1512 |
308.36 |
| Oct 21 2016 |
2353 |
321.88 |
| Oct 21 2016 |
3614 |
338.27 |
| Oct 21 2016 |
3101 |
320.66 |
| Oct 14 2016 |
1510 |
308.36 |
| Oct 14 2016 |
2356 |
321.88 |
| Oct 14 2016 |
3636 |
338.27 |
| Oct 14 2016 |
3107 |
320.66 |
| Oct 07 2016 |
1511 |
308.36 |
| Oct 07 2016 |
2367 |
321.88 |
| Oct 07 2016 |
3637 |
338.27 |
| Oct 07 2016 |
3116 |
320.66 |
| Sep 30 2016 |
1538 |
308.36 |
| Sep 30 2016 |
2367 |
321.88 |
| Sep 30 2016 |
3636 |
338.27 |
| Sep 30 2016 |
3117 |
320.66 |
| Sep 23 2016 |
1538 |
308.36 |
| Sep 23 2016 |
2352 |
321.88 |
| Sep 23 2016 |
3640 |
338.27 |
| Sep 23 2016 |
3099 |
320.66 |
| Sep 16 2016 |
1539 |
308.36 |
| Sep 16 2016 |
2351 |
321.88 |
| Sep 16 2016 |
3656 |
338.27 |
| Sep 16 2016 |
3111 |
320.66 |
| Sep 09 2016 |
1624 |
308.36 |
| Sep 09 2016 |
2382 |
321.88 |
| Sep 09 2016 |
3714 |
338.27 |
| Sep 09 2016 |
3169 |
320.66 |
| Sep 02 2016 |
1661 |
308.36 |
| Sep 02 2016 |
2386 |
321.88 |
| Sep 02 2016 |
3776 |
338.27 |
| Sep 02 2016 |
3208 |
320.66 |
| Aug 26 2016 |
1643 |
308.36 |
| Aug 26 2016 |
2121 |
321.88 |
| Aug 26 2016 |
3783 |
338.27 |
| Aug 26 2016 |
2960 |
320.66 |
| Aug 19 2016 |
1669 |
308.36 |
| Aug 19 2016 |
2133 |
321.88 |
| Aug 19 2016 |
3778 |
338.27 |
| Aug 19 2016 |
2973 |
320.66 |
| Aug 12 2016 |
1991 |
308.36 |
| Aug 12 2016 |
2135 |
321.88 |
| Aug 12 2016 |
4376 |
345.59 |
| Aug 12 2016 |
3101 |
312.15 |
| Aug 05 2016 |
2008 |
308.36 |
| Aug 05 2016 |
2218 |
321.88 |
| Aug 05 2016 |
4421 |
345.59 |
| Aug 05 2016 |
3203 |
312.15 |
| Jul 29 2016 |
1982 |
308.36 |
| Jul 29 2016 |
2125 |
321.88 |
| Jul 29 2016 |
4457 |
345.59 |
| Jul 29 2016 |
3209 |
312.15 |
| Jul 22 2016 |
2064 |
308.36 |
| Jul 22 2016 |
2210 |
321.88 |
| Jul 22 2016 |
4555 |
345.59 |
| Jul 22 2016 |
4006 |
322.45 |
| Jun 22 2016 |
2105 |
308.36 |
| Jun 22 2016 |
2284 |
321.88 |
| Jun 22 2016 |
5218 |
352.91 |
| Jun 22 2016 |
4808 |
325.38 |
| Jun 15 2016 |
2804 |
328.95 |
| Jun 15 2016 |
2383 |
322.7 |
| Jun 15 2016 |
5128 |
350.77 |
| Jun 15 2016 |
4048 |
314.82 |
| Jun 08 2016 |
2833 |
328.95 |
| Jun 08 2016 |
2351 |
322.7 |
| Jun 08 2016 |
5192 |
350.77 |
| Jun 08 2016 |
4057 |
314.82 |
| Jun 01 2016 |
2990 |
328.95 |
| Jun 01 2016 |
2401 |
322.7 |
| Jun 01 2016 |
5677 |
356.11 |
| Jun 01 2016 |
3599 |
305.31 |
| May 25 2016 |
2972 |
328.95 |
| May 25 2016 |
2057 |
315.36 |
| May 25 2016 |
5702 |
356.11 |
| May 25 2016 |
3649 |
305.31 |
| May 18 2016 |
2976 |
328.95 |
| May 18 2016 |
2060 |
315.36 |
| May 18 2016 |
5761 |
356.11 |
| May 18 2016 |
3674 |
305.31 |
| May 11 2016 |
2915 |
328.95 |
| May 11 2016 |
2308 |
320.7 |
| May 11 2016 |
5739 |
356.11 |
| May 11 2016 |
3679 |
305.73 |
| May 04 2016 |
2951 |
328.95 |
| May 04 2016 |
2104 |
316.7 |
| May 04 2016 |
5667 |
356.11 |
| May 04 2016 |
3677 |
305.73 |
| Apr 27 2016 |
3050 |
328.95 |
| Apr 27 2016 |
2223 |
316.7 |
| Apr 27 2016 |
5825 |
356.11 |
| Apr 27 2016 |
3747 |
305.73 |
| Apr 20 2016 |
3869 |
349.54 |
| Apr 20 2016 |
1729 |
305.3 |
| Apr 20 2016 |
5882 |
356.11 |
| Apr 20 2016 |
3800 |
305 |
| Apr 13 2016 |
3915 |
349.54 |
| Apr 13 2016 |
1858 |
306.05 |
| Apr 13 2016 |
5816 |
356.11 |
| Apr 13 2016 |
3558 |
301.49 |
| Apr 06 2016 |
3982 |
349.54 |
| Apr 06 2016 |
1905 |
306.05 |
| Apr 06 2016 |
5832 |
356.11 |
| Apr 06 2016 |
3580 |
301.49 |
| Mar 30 2016 |
3881 |
349.54 |
| Mar 30 2016 |
1893 |
306.05 |
| Mar 30 2016 |
5777 |
356.11 |
| Mar 30 2016 |
3563 |
301.49 |
| Mar 23 2016 |
4009 |
349.54 |
| Mar 23 2016 |
1965 |
306.05 |
| Mar 23 2016 |
5814 |
356.11 |
| Mar 23 2016 |
3637 |
301.49 |
| Mar 16 2016 |
3998 |
349.54 |
| Mar 16 2016 |
1991 |
306.05 |
| Mar 16 2016 |
5728 |
356.11 |
| Mar 16 2016 |
3603 |
301.49 |
| Mar 09 2016 |
4038 |
349.54 |
| Mar 09 2016 |
2009 |
306.05 |
| Mar 09 2016 |
5723 |
356.11 |
| Mar 09 2016 |
3618 |
301.49 |
| Mar 02 2016 |
4051 |
349.54 |
| Mar 02 2016 |
1995 |
306.05 |
| Mar 02 2016 |
5721 |
356.11 |
| Mar 02 2016 |
3590 |
301.49 |
| Feb 24 2016 |
4030 |
349.54 |
| Feb 24 2016 |
2015 |
306.05 |
| Feb 24 2016 |
5704 |
356.11 |
| Feb 24 2016 |
3589 |
301.49 |
| Feb 17 2016 |
4052 |
349.54 |
| Feb 17 2016 |
2048 |
306.05 |
| Feb 17 2016 |
5725 |
356.11 |
| Feb 17 2016 |
3624 |
301.49 |
| Feb 10 2016 |
4076 |
349.54 |
| Feb 10 2016 |
2062 |
306.05 |
| Feb 10 2016 |
5765 |
356.11 |
| Feb 10 2016 |
3648 |
301.49 |
| Feb 03 2016 |
4072 |
349.54 |
| Feb 03 2016 |
2073 |
306.05 |
| Feb 03 2016 |
5784 |
356.11 |
| Feb 03 2016 |
3659 |
301.49 |
| Jan 27 2016 |
4072 |
349.54 |
| Jan 27 2016 |
2087 |
306.05 |
| Jan 27 2016 |
5799 |
356.11 |
| Jan 27 2016 |
3666 |
301.49 |
| Jan 20 2016 |
4075 |
349.54 |
| Jan 20 2016 |
2087 |
306.05 |
| Jan 20 2016 |
5820 |
356.11 |
| Jan 20 2016 |
3675 |
301.49 |
| Jan 13 2016 |
4075 |
349.54 |
| Jan 13 2016 |
2089 |
306.05 |
| Jan 13 2016 |
5828 |
356.11 |
| Jan 13 2016 |
3681 |
301.49 |
| Jan 06 2016 |
4075 |
349.54 |
| Jan 06 2016 |
2089 |
306.05 |
| Jan 06 2016 |
5833 |
356.11 |
| Jan 06 2016 |
3681 |
301.49 |
| Dec 30 2015 |
4074 |
349.54 |
| Dec 30 2015 |
2089 |
306.05 |
| Dec 30 2015 |
5833 |
356.11 |
| Dec 30 2015 |
3680 |
301.49 |
| Dec 23 2015 |
4074 |
349.54 |
| Dec 23 2015 |
2089 |
306.05 |
| Dec 23 2015 |
5833 |
356.11 |
| Dec 23 2015 |
3680 |
301.49 |
| Dec 16 2015 |
4074 |
349.54 |
| Dec 16 2015 |
2089 |
306.05 |
| Dec 16 2015 |
5833 |
356.11 |
| Dec 16 2015 |
3680 |
301.49 |
| Dec 09 2015 |
4074 |
349.54 |
| Dec 09 2015 |
2089 |
306.05 |
| Dec 09 2015 |
5836 |
356.11 |
| Dec 09 2015 |
3680 |
301.49 |
| Dec 02 2015 |
4074 |
349.54 |
| Dec 02 2015 |
2089 |
306.05 |
| Dec 02 2015 |
5837 |
356.11 |
| Dec 02 2015 |
3680 |
301.49 |
| Nov 25 2015 |
4074 |
349.54 |
| Nov 25 2015 |
2089 |
306.05 |
| Nov 25 2015 |
5837 |
356.11 |
| Nov 25 2015 |
3680 |
301.49 |
| Nov 18 2015 |
4074 |
349.54 |
| Nov 18 2015 |
2089 |
306.05 |
| Nov 18 2015 |
5837 |
356.11 |
| Nov 18 2015 |
3680 |
301.49 |
| Nov 11 2015 |
4074 |
349.54 |
| Nov 11 2015 |
2087 |
306.05 |
| Nov 11 2015 |
5837 |
356.11 |
| Nov 11 2015 |
3681 |
301.49 |
| Nov 04 2015 |
4074 |
349.54 |
| Nov 04 2015 |
2087 |
306.05 |
| Nov 04 2015 |
5837 |
356.11 |
| Nov 04 2015 |
3681 |
301.49 |
| Oct 28 2015 |
4065 |
349.54 |
| Oct 28 2015 |
2087 |
306.05 |
| Oct 28 2015 |
5830 |
356.11 |
| Oct 28 2015 |
3678 |
301.49 |
| Oct 21 2015 |
4061 |
349.54 |
| Oct 21 2015 |
2084 |
306.05 |
| Oct 21 2015 |
5839 |
356.11 |
| Oct 21 2015 |
3683 |
301.49 |
| Oct 14 2015 |
4061 |
349.54 |
| Oct 14 2015 |
2085 |
306.05 |
| Oct 14 2015 |
5841 |
356.11 |
| Oct 14 2015 |
3684 |
301.49 |
| Oct 07 2015 |
4061 |
349.54 |
| Oct 07 2015 |
2085 |
306.05 |
| Oct 07 2015 |
5844 |
356.11 |
| Oct 07 2015 |
3685 |
301.49 |
| Sep 30 2015 |
4071 |
349.54 |
| Sep 30 2015 |
2087 |
306.05 |
| Sep 30 2015 |
5846 |
356.11 |
| Sep 30 2015 |
3683 |
301.49 |
| Sep 23 2015 |
4091 |
349.54 |
| Sep 23 2015 |
2093 |
306.05 |
| Sep 23 2015 |
5858 |
356.11 |
| Sep 23 2015 |
3714 |
301.49 |
| Sep 16 2015 |
4086 |
349.54 |
| Sep 16 2015 |
2079 |
306.05 |
| Sep 16 2015 |
5871 |
356.11 |
| Sep 16 2015 |
3728 |
301.49 |
| Sep 09 2015 |
4088 |
349.54 |
| Sep 09 2015 |
2083 |
306.05 |
| Sep 09 2015 |
5899 |
356.11 |
| Sep 09 2015 |
3701 |
301.49 |
| Sep 02 2015 |
4042 |
349.54 |
| Sep 02 2015 |
2102 |
306.05 |
| Sep 02 2015 |
5863 |
356.11 |
| Sep 02 2015 |
3686 |
301.49 |
| Aug 26 2015 |
4158 |
349.54 |
| Aug 26 2015 |
2155 |
306.05 |
| Aug 26 2015 |
5979 |
356.11 |
| Aug 26 2015 |
3742 |
301.49 |
| Aug 19 2015 |
4128 |
349.54 |
| Aug 19 2015 |
2241 |
306.05 |
| Aug 19 2015 |
5982 |
356.11 |
| Aug 19 2015 |
3805 |
301.49 |
| Aug 12 2015 |
4150 |
349.54 |
| Aug 12 2015 |
2211 |
306.05 |
| Aug 12 2015 |
6125 |
357.17 |
| Aug 12 2015 |
3812 |
301.49 |
| Aug 05 2015 |
4167 |
349.54 |
| Aug 05 2015 |
2237 |
306.05 |
| Aug 05 2015 |
6130 |
357.17 |
| Aug 05 2015 |
3835 |
301.49 |
| Jul 29 2015 |
4122 |
349.54 |
| Jul 29 2015 |
2243 |
306.05 |
| Jul 29 2015 |
6239 |
357.17 |
| Jul 29 2015 |
3872 |
301.49 |
| Jul 22 2015 |
4121 |
349.54 |
| Jul 22 2015 |
2244 |
306.05 |
| Jul 22 2015 |
6198 |
357.17 |
| Jul 22 2015 |
3838 |
301.49 |
| Jul 15 2015 |
4233 |
349.54 |
| Jul 15 2015 |
2386 |
306.05 |
| Jul 15 2015 |
6292 |
357.17 |
| Jul 15 2015 |
3933 |
301.49 |
| Jul 08 2015 |
4292 |
349.54 |
| Jul 08 2015 |
2639 |
309.91 |
| Jul 08 2015 |
6321 |
357.17 |
| Jul 08 2015 |
4034 |
301.49 |
| Jul 01 2015 |
4331 |
349.54 |
| Jul 01 2015 |
2674 |
309.91 |
| Jul 01 2015 |
6387 |
357.17 |
| Jul 01 2015 |
4068 |
301.49 |
| Jun 24 2015 |
4321 |
349.54 |
| Jun 24 2015 |
2725 |
309.91 |
| Jun 24 2015 |
6823 |
361.44 |
| Jun 24 2015 |
4140 |
301.49 |
| Jun 17 2015 |
2480 |
306.09 |
| Jun 17 2015 |
6861 |
361.44 |
| Jun 17 2015 |
4233 |
301.52 |
| Jun 10 2015 |
2498 |
306.09 |
| Jun 10 2015 |
6907 |
361.44 |
| Jun 10 2015 |
4162 |
301.52 |
| Jun 03 2015 |
2960 |
312.78 |
| Jun 03 2015 |
5201 |
312.78 |
| May 27 2015 |
2940 |
312.78 |
| May 27 2015 |
5164 |
312.78 |
| May 20 2015 |
2972 |
312.78 |
| May 20 2015 |
5207 |
312.78 |
| May 13 2015 |
3021 |
312.78 |
| May 13 2015 |
5241 |
312.78 |
| May 06 2015 |
3174 |
316.82 |
| May 06 2015 |
5381 |
316.82 |
| Apr 29 2015 |
3242 |
316.82 |
| Apr 29 2015 |
5501 |
316.82 |
| Apr 22 2015 |
3272 |
316.82 |
| Apr 22 2015 |
5526 |
316.82 |
| Apr 15 2015 |
3830 |
325.33 |
| Apr 15 2015 |
6337 |
325.33 |
| Apr 08 2015 |
3829 |
325.33 |
| Apr 08 2015 |
6389 |
325.33 |
| Apr 01 2015 |
3886 |
325.33 |
| Apr 01 2015 |
6490 |
325.33 |
| Mar 25 2015 |
3731 |
325.33 |
| Mar 25 2015 |
6332 |
325.33 |
| Mar 18 2015 |
3667 |
325.33 |
| Mar 18 2015 |
6271 |
325.33 |
| Mar 11 2015 |
3748 |
325.33 |
| Mar 11 2015 |
6527 |
325.33 |
| Mar 04 2015 |
3824 |
325.33 |
| Mar 04 2015 |
6595 |
325.33 |
| Feb 25 2015 |
3847 |
325.33 |
| Feb 25 2015 |
6613 |
325.33 |
| Feb 18 2015 |
3937 |
325.33 |
| Feb 18 2015 |
6703 |
325.33 |
| Feb 11 2015 |
3952 |
325.33 |
| Feb 11 2015 |
6724 |
325.33 |
| Feb 04 2015 |
3977 |
325.33 |
| Feb 04 2015 |
6739 |
325.33 |
| Jan 28 2015 |
3978 |
325.33 |
| Jan 28 2015 |
6756 |
325.33 |
| Jan 21 2015 |
3987 |
325.33 |
| Jan 21 2015 |
6771 |
325.33 |
| Jan 14 2015 |
3992 |
325.33 |
| Jan 14 2015 |
6785 |
325.33 |
| Jan 07 2015 |
3992 |
325.33 |
| Jan 07 2015 |
6782 |
325.33 |
| Dec 31 2014 |
3992 |
325.33 |
| Dec 31 2014 |
6786 |
325.33 |
| Dec 24 2014 |
3992 |
325.33 |
| Dec 24 2014 |
6786 |
325.33 |
| Dec 17 2014 |
3992 |
325.33 |
| Dec 17 2014 |
6786 |
325.33 |
| Dec 10 2014 |
3992 |
325.33 |
| Dec 10 2014 |
6786 |
325.33 |
| Dec 03 2014 |
3992 |
325.33 |
| Dec 03 2014 |
6786 |
325.33 |
| Nov 26 2014 |
3992 |
325.33 |
| Nov 26 2014 |
6786 |
325.33 |
| Nov 19 2014 |
3992 |
325.33 |
| Nov 19 2014 |
6785 |
325.33 |
| Nov 12 2014 |
3992 |
325.33 |
| Nov 12 2014 |
6785 |
325.33 |
| Nov 05 2014 |
3992 |
325.33 |
| Nov 05 2014 |
6785 |
325.33 |
| Oct 29 2014 |
3992 |
325.33 |
| Oct 29 2014 |
6785 |
325.33 |
| Oct 22 2014 |
3997 |
325.33 |
| Oct 22 2014 |
6793 |
325.33 |
| Oct 15 2014 |
3994 |
325.33 |
| Oct 15 2014 |
6787 |
325.33 |
| Oct 08 2014 |
4007 |
325.33 |
| Oct 08 2014 |
6794 |
325.33 |
| Oct 01 2014 |
4009 |
325.33 |
| Oct 01 2014 |
6803 |
325.33 |
| Sep 24 2014 |
4012 |
325.33 |
| Sep 24 2014 |
6793 |
325.33 |
| Sep 17 2014 |
4001 |
325.33 |
| Sep 17 2014 |
6812 |
325.33 |
| Sep 10 2014 |
4007 |
325.33 |
| Sep 10 2014 |
6801 |
325.33 |
| Sep 03 2014 |
4019 |
325.33 |
| Sep 03 2014 |
6862 |
325.33 |
| Aug 27 2014 |
3965 |
325.33 |
| Aug 27 2014 |
6859 |
325.33 |
| Aug 20 2014 |
3976 |
325.33 |
| Aug 20 2014 |
6864 |
325.33 |
| Aug 13 2014 |
3981 |
325.33 |
| Aug 13 2014 |
6930 |
325.33 |
| Aug 06 2014 |
4040 |
325.33 |
| Aug 06 2014 |
6945 |
325.33 |
| Jul 30 2014 |
4055 |
325.33 |
| Jul 30 2014 |
7011 |
325.33 |
| Jul 23 2014 |
4070 |
325.33 |
| Jul 23 2014 |
7014 |
325.33 |
| Jul 16 2014 |
3674 |
318 |
| Jul 16 2014 |
6244 |
318 |
| Jul 09 2014 |
3292 |
310.68 |
| Jul 09 2014 |
5648 |
310.68 |
| Jul 02 2014 |
3337 |
310.68 |
| Jul 02 2014 |
5757 |
310.68 |
| Jun 25 2014 |
3376 |
310.68 |
| Jun 25 2014 |
5726 |
310.68 |
| Jun 18 2014 |
3411 |
310.68 |
| Jun 18 2014 |
5760 |
310.68 |
| Jun 11 2014 |
3438 |
310.68 |
| Jun 11 2014 |
5820 |
310.68 |
| Jun 04 2014 |
3483 |
310.68 |
| Jun 04 2014 |
5916 |
310.68 |
| May 28 2014 |
3523 |
310.68 |
| May 28 2014 |
5945 |
310.68 |
| May 21 2014 |
3532 |
310.68 |
| May 21 2014 |
5979 |
310.68 |
| May 14 2014 |
3562 |
310.68 |
| May 14 2014 |
6026 |
310.68 |
| May 07 2014 |
3485 |
310.68 |
| May 07 2014 |
7239 |
324.9 |
| Apr 30 2014 |
5595 |
340.85 |
| Apr 30 2014 |
9060 |
340.27 |
| Apr 23 2014 |
5739 |
340.85 |
| Apr 23 2014 |
9190 |
340.27 |
| Apr 16 2014 |
5185 |
332.76 |
| Apr 16 2014 |
8562 |
334.35 |
| Apr 09 2014 |
5374 |
332.76 |
| Apr 09 2014 |
8695 |
334.35 |
| Apr 02 2014 |
5390 |
332.76 |
| Apr 02 2014 |
8501 |
334.35 |
| Mar 26 2014 |
5341 |
332.76 |
| Mar 26 2014 |
8569 |
334.35 |
| Mar 19 2014 |
5347 |
332.76 |
| Mar 19 2014 |
8615 |
334.35 |
| Mar 12 2014 |
5372 |
332.76 |
| Mar 12 2014 |
8657 |
334.35 |
| Mar 05 2014 |
5348 |
332.76 |
| Mar 05 2014 |
8677 |
334.35 |
| Feb 26 2014 |
5353 |
332.76 |
| Feb 26 2014 |
8710 |
334.35 |
| Feb 19 2014 |
5423 |
332.76 |
| Feb 19 2014 |
8757 |
334.35 |
| Feb 12 2014 |
5415 |
332.76 |
| Feb 12 2014 |
8765 |
334.35 |
| Feb 05 2014 |
5453 |
332.76 |
| Feb 05 2014 |
8830 |
334.35 |
| Jan 29 2014 |
5441 |
332.76 |
| Jan 29 2014 |
8848 |
334.35 |
| Jan 22 2014 |
5431 |
332.76 |
| Jan 22 2014 |
8829 |
334.35 |
| Jan 15 2014 |
5433 |
332.76 |
| Jan 15 2014 |
8854 |
334.35 |
| Jan 08 2014 |
5427 |
332.76 |
| Jan 08 2014 |
8862 |
334.35 |
| Jan 01 2014 |
5427 |
332.76 |
| Jan 01 2014 |
8862 |
334.35 |
| Dec 25 2013 |
5427 |
332.76 |
| Dec 25 2013 |
8862 |
334.35 |
| Dec 18 2013 |
5427 |
332.76 |
| Dec 18 2013 |
8862 |
334.35 |
| Dec 11 2013 |
5427 |
332.76 |
| Dec 11 2013 |
8862 |
334.35 |
| Dec 04 2013 |
5428 |
332.76 |
| Dec 04 2013 |
8863 |
334.35 |
| Nov 27 2013 |
5428 |
332.76 |
| Nov 27 2013 |
8863 |
334.35 |
| Nov 20 2013 |
5428 |
332.76 |
| Nov 20 2013 |
8864 |
334.35 |
| Nov 13 2013 |
5428 |
332.76 |
| Nov 13 2013 |
8864 |
334.35 |
| Nov 06 2013 |
5428 |
332.76 |
| Nov 06 2013 |
8864 |
334.35 |
| Oct 30 2013 |
5428 |
332.76 |
| Oct 30 2013 |
8864 |
334.35 |
| Oct 23 2013 |
5426 |
332.76 |
| Oct 23 2013 |
8864 |
334.35 |
| Oct 16 2013 |
5451 |
332.76 |
| Oct 16 2013 |
8861 |
334.35 |
| Oct 09 2013 |
5420 |
332.76 |
| Oct 09 2013 |
8853 |
334.35 |
| Oct 02 2013 |
5426 |
332.76 |
| Oct 02 2013 |
8856 |
334.35 |
| Sep 25 2013 |
5402 |
332.76 |
| Sep 25 2013 |
8840 |
334.35 |
| Sep 18 2013 |
5360 |
332.76 |
| Sep 18 2013 |
8816 |
334.35 |
| Sep 11 2013 |
5375 |
332.76 |
| Sep 11 2013 |
8767 |
334.35 |
| Sep 04 2013 |
5412 |
332.76 |
| Sep 04 2013 |
8768 |
334.35 |
| Aug 28 2013 |
5433 |
332.76 |
| Aug 28 2013 |
8797 |
334.35 |
| Aug 21 2013 |
5465 |
332.76 |
| Aug 21 2013 |
8864 |
334.35 |
| Aug 14 2013 |
5480 |
332.76 |
| Aug 14 2013 |
8606 |
334.35 |
| Aug 07 2013 |
5471 |
332.76 |
| Aug 07 2013 |
8695 |
334.35 |
| Jul 31 2013 |
6348 |
343.81 |
| Jul 31 2013 |
9541 |
342.24 |
| Jul 24 2013 |
6296 |
343.81 |
| Jul 24 2013 |
9578 |
342.24 |
| Jul 17 2013 |
6329 |
343.81 |
| Jul 17 2013 |
9592 |
342.24 |
| Jul 10 2013 |
6354 |
343.81 |
| Jul 10 2013 |
9711 |
342.24 |
| Jul 03 2013 |
6392 |
343.81 |
| Jul 03 2013 |
9716 |
342.24 |
| Jun 26 2013 |
6372 |
343.81 |
| Jun 26 2013 |
9837 |
342.24 |
| Jun 19 2013 |
6457 |
343.81 |
| Jun 19 2013 |
9855 |
342.24 |
| Jun 12 2013 |
6541 |
343.81 |
| Jun 12 2013 |
10006 |
342.24 |
| Jun 05 2013 |
6503 |
343.81 |
| Jun 05 2013 |
9927 |
342.24 |
| May 29 2013 |
6432 |
343.81 |
| May 29 2013 |
9946 |
342.24 |
| May 22 2013 |
6597 |
343.81 |
| May 22 2013 |
10163 |
342.24 |
| May 15 2013 |
6641 |
343.81 |
| May 15 2013 |
10394 |
343.81 |
| May 08 2013 |
6650 |
343.81 |
| May 08 2013 |
10332 |
343.81 |
| May 01 2013 |
4969 |
316.6 |
| May 01 2013 |
7682 |
316.6 |
| Apr 24 2013 |
4855 |
316.6 |
| Apr 24 2013 |
7678 |
316.6 |
| Apr 17 2013 |
7079 |
348.22 |
| Apr 17 2013 |
11014 |
348.22 |
| Apr 10 2013 |
7120 |
348.22 |
| Apr 10 2013 |
11026 |
348.22 |
| Apr 03 2013 |
7148 |
348.22 |
| Apr 03 2013 |
11056 |
348.22 |
| Mar 27 2013 |
7305 |
348.22 |
| Mar 27 2013 |
11081 |
348.22 |
| Mar 20 2013 |
7279 |
348.22 |
| Mar 20 2013 |
11086 |
348.22 |
| Mar 13 2013 |
11103 |
348.22 |
| Oct 19 2012 |
6822 |
348.22 |
| Oct 19 2012 |
9892 |
348.22 |
| Sep 23 2012 |
6789 |
348.22 |
| Sep 23 2012 |
9845 |
348.22 |
| Aug 31 2012 |
6573 |
348.22 |
| Aug 31 2012 |
9697 |
348.22 |
| Aug 24 2012 |
6540 |
348.22 |
| Aug 24 2012 |
9661 |
348.22 |
| Aug 10 2012 |
6407 |
348.22 |
| Aug 10 2012 |
9499 |
348.22 |
| Aug 03 2012 |
6281 |
348.22 |
| Aug 03 2012 |
9412 |
348.22 |
| Jul 27 2012 |
6239 |
348.22 |
| Jul 27 2012 |
9280 |
348.22 |
| Jul 06 2012 |
6095 |
348.22 |
| Jul 06 2012 |
9115 |
348.22 |
| Jun 22 2012 |
6027 |
348.22 |
| Jun 22 2012 |
8746 |
348.22 |
| Jun 15 2012 |
5962 |
348.22 |
| Jun 15 2012 |
9188 |
348.22 |
| Jun 08 2012 |
5857 |
348.22 |
| Jun 08 2012 |
9102 |
348.22 |
| Jun 01 2012 |
4352 |
318.53 |
| Jun 01 2012 |
6650 |
318.53 |
| May 25 2012 |
4037 |
318.53 |
| May 25 2012 |
6196 |
318.53 |
| May 18 2012 |
3483 |
302.8 |
| May 18 2012 |
5217 |
302.8 |
| May 11 2012 |
3793 |
311.22 |
| May 11 2012 |
5835 |
311.22 |
| May 04 2012 |
3568 |
311.22 |
| May 04 2012 |
5764 |
311.22 |
| Apr 27 2012 |
3249 |
311.22 |
| Apr 27 2012 |
5719 |
311.22 |
| Apr 13 2012 |
2240 |
298.89 |
| Apr 13 2012 |
3198 |
322.67 |
| Apr 13 2012 |
4991 |
304.83 |
| Apr 06 2012 |
2091 |
298.89 |
| Apr 06 2012 |
3044 |
322.67 |
| Apr 06 2012 |
4954 |
304.83 |
| Mar 27 2012 |
1853 |
290.31 |
| Mar 27 2012 |
2954 |
322.67 |
| Mar 27 2012 |
4422 |
296.79 |
| Sep 23 2011 |
2303 |
284.73 |
| Sep 23 2011 |
2710 |
292.22 |
| Sep 23 2011 |
3432 |
286.6 |
| Sep 16 2011 |
2304 |
284.73 |
| Sep 16 2011 |
2693 |
292.22 |
| Sep 16 2011 |
3431 |
286.6 |
| Sep 10 2011 |
2265 |
284.73 |
| Sep 10 2011 |
2628 |
292.22 |
| Sep 10 2011 |
3402 |
286.6 |
| Sep 02 2011 |
2222 |
284.73 |
| Sep 02 2011 |
2626 |
292.22 |
| Sep 02 2011 |
3375 |
286.6 |
| Aug 26 2011 |
2223 |
284.73 |
| Aug 26 2011 |
2623 |
292.22 |
| Aug 26 2011 |
3373 |
286.6 |
| Aug 19 2011 |
2148 |
284.73 |
| Aug 19 2011 |
2530 |
292.22 |
| Aug 19 2011 |
2982 |
286.6 |
| Aug 12 2011 |
2139 |
284.73 |
| Aug 12 2011 |
2473 |
292.22 |
| Aug 12 2011 |
2947 |
286.6 |
| Aug 05 2011 |
2167 |
287.05 |
| Aug 05 2011 |
2463 |
292.22 |
| Aug 05 2011 |
3017 |
288.77 |
| Jul 29 2011 |
2167 |
287.05 |
| Jul 29 2011 |
2448 |
292.22 |
| Jul 29 2011 |
3006 |
288.77 |
| Jul 22 2011 |
2021 |
287.05 |
| Jul 22 2011 |
2289 |
292.22 |
| Jul 22 2011 |
2833 |
288.77 |
| Jul 15 2011 |
1768 |
279.66 |
| Jul 15 2011 |
2179 |
292.22 |
| Jul 15 2011 |
2500 |
281.99 |
| Jul 08 2011 |
1879 |
287.05 |
| Jul 08 2011 |
1515 |
261.76 |
| Jul 08 2011 |
2463 |
281.99 |
| Jul 01 2011 |
1468 |
287.05 |
| Jul 01 2011 |
1058 |
261.76 |
| Jul 01 2011 |
1925 |
281.99 |
| Jun 17 2011 |
1372 |
281.62 |
| Jun 17 2011 |
1041 |
261.76 |
| Jun 17 2011 |
1954 |
281.99 |
| Jun 10 2011 |
1286 |
281.62 |
| Jun 10 2011 |
1126 |
261.76 |
| Jun 10 2011 |
1998 |
281.99 |
| Jun 03 2011 |
1184 |
281.62 |
| Jun 03 2011 |
1032 |
261.76 |
| Jun 03 2011 |
1846 |
281.99 |
| May 29 2011 |
1247 |
285.88 |
| May 29 2011 |
1024 |
261.76 |
| May 29 2011 |
1945 |
286.35 |
| May 06 2011 |
1398 |
288.19 |
| May 06 2011 |
971 |
261.76 |
| May 06 2011 |
2010 |
282.91 |
| Apr 22 2011 |
1522 |
288.19 |
| Apr 22 2011 |
1251 |
272.06 |
| Apr 22 2011 |
2213 |
284.97 |
| Apr 01 2011 |
1644 |
288.19 |
| Apr 01 2011 |
1526 |
272.06 |
| Apr 01 2011 |
2284 |
284.97 |
| Oct 15 2010 |
2318 |
300.9 |
| Oct 15 2010 |
3097 |
317.46 |
| Oct 15 2010 |
3748 |
310.38 |
| Aug 15 2010 |
1504 |
263.3 |
| Aug 15 2010 |
2980 |
317.46 |
| Aug 15 2010 |
3371 |
303.92 |
| Aug 01 2010 |
1489 |
263.3 |
| Aug 01 2010 |
2788 |
317.46 |
| Aug 01 2010 |
3198 |
303.92 |
| Jul 15 2010 |
2654 |
317.46 |
| Jul 15 2010 |
3455 |
317.46 |
| Jul 01 2010 |
2678 |
317.46 |
| Jul 01 2010 |
3588 |
317.46 |
| Jun 15 2010 |
3124 |
340.17 |
| Jun 15 2010 |
4344 |
340.17 |
| Jun 01 2010 |
2756 |
340.17 |
| Jun 01 2010 |
4072 |
340.17 |
| May 27 2010 |
2350 |
340.17 |
| May 27 2010 |
3655 |
340.17 |
| May 15 2010 |
2843 |
350.25 |
| May 15 2010 |
4165 |
350.25 |
