| May 18 2023 |
2178 |
358.17 |
| May 18 2023 |
2995 |
358.17 |
| May 11 2023 |
4807 |
433.51 |
| May 11 2023 |
7257 |
433.51 |
| May 04 2023 |
4733 |
433.51 |
| May 04 2023 |
7054 |
433.51 |
| Apr 27 2023 |
4724 |
433.51 |
| Apr 27 2023 |
7016 |
433.51 |
| Apr 20 2023 |
4719 |
433.51 |
| Apr 20 2023 |
7009 |
433.51 |
| Apr 13 2023 |
4702 |
433.51 |
| Apr 13 2023 |
7006 |
433.51 |
| Apr 06 2023 |
4712 |
433.51 |
| Apr 06 2023 |
6819 |
433.51 |
| Mar 30 2023 |
4685 |
433.51 |
| Mar 30 2023 |
6560 |
433.51 |
| Mar 23 2023 |
4702 |
433.51 |
| Mar 23 2023 |
6554 |
433.51 |
| Mar 16 2023 |
4664 |
433.51 |
| Mar 16 2023 |
6508 |
433.51 |
| Mar 09 2023 |
4668 |
433.51 |
| Mar 09 2023 |
6502 |
433.51 |
| Mar 02 2023 |
4618 |
433.51 |
| Mar 02 2023 |
6469 |
433.51 |
| Feb 23 2023 |
4613 |
433.51 |
| Feb 23 2023 |
6466 |
433.51 |
| Feb 16 2023 |
4621 |
433.51 |
| Feb 16 2023 |
6476 |
433.51 |
| Feb 09 2023 |
4618 |
433.51 |
| Feb 09 2023 |
6358 |
433.51 |
| Feb 02 2023 |
4607 |
433.51 |
| Feb 02 2023 |
6313 |
433.51 |
| Jan 26 2023 |
4588 |
433.51 |
| Jan 26 2023 |
6206 |
433.51 |
| Jan 19 2023 |
4577 |
433.51 |
| Jan 19 2023 |
6187 |
433.51 |
| Jan 12 2023 |
4568 |
433.51 |
| Jan 12 2023 |
6178 |
433.51 |
| Jan 05 2023 |
4568 |
433.51 |
| Jan 05 2023 |
6204 |
433.51 |
| Dec 29 2022 |
4569 |
433.51 |
| Dec 29 2022 |
6205 |
433.51 |
| Dec 22 2022 |
4569 |
433.51 |
| Dec 22 2022 |
6205 |
433.51 |
| Dec 15 2022 |
4569 |
433.51 |
| Dec 15 2022 |
6216 |
433.51 |
| Dec 08 2022 |
4572 |
433.51 |
| Dec 08 2022 |
6221 |
433.51 |
| Dec 01 2022 |
4572 |
433.51 |
| Dec 01 2022 |
6221 |
433.51 |
| Nov 24 2022 |
4572 |
433.51 |
| Nov 24 2022 |
6225 |
433.51 |
| Nov 17 2022 |
4563 |
433.51 |
| Nov 17 2022 |
6215 |
433.51 |
| Nov 10 2022 |
4564 |
433.51 |
| Nov 10 2022 |
6215 |
433.51 |
| Nov 03 2022 |
4568 |
433.51 |
| Nov 03 2022 |
6211 |
433.51 |
| Oct 27 2022 |
4565 |
433.51 |
| Oct 27 2022 |
6213 |
433.51 |
| Oct 20 2022 |
4565 |
433.51 |
| Oct 20 2022 |
6254 |
433.51 |
| Oct 13 2022 |
4565 |
433.51 |
| Oct 13 2022 |
6182 |
433.51 |
| Oct 06 2022 |
4576 |
433.51 |
| Oct 06 2022 |
6153 |
433.51 |
| Sep 29 2022 |
4579 |
433.51 |
| Sep 29 2022 |
6138 |
433.51 |
| Sep 22 2022 |
4567 |
433.51 |
| Sep 22 2022 |
6110 |
433.51 |
| Sep 15 2022 |
4557 |
433.51 |
| Sep 15 2022 |
6147 |
433.51 |
| Sep 08 2022 |
4542 |
433.51 |
| Sep 08 2022 |
6134 |
433.51 |
| Sep 01 2022 |
4497 |
433.51 |
| Sep 01 2022 |
6138 |
433.51 |
| Aug 25 2022 |
4478 |
433.51 |
| Aug 25 2022 |
6119 |
433.51 |
| Aug 18 2022 |
4488 |
433.51 |
| Aug 18 2022 |
6135 |
433.51 |
| Aug 11 2022 |
4485 |
433.51 |
| Aug 11 2022 |
6055 |
433.51 |
| Aug 04 2022 |
4478 |
433.51 |
| Aug 04 2022 |
6045 |
433.51 |
| Jul 28 2022 |
4415 |
433.51 |
| Jul 28 2022 |
5973 |
433.51 |
| Jul 21 2022 |
4389 |
433.51 |
| Jul 21 2022 |
5941 |
433.51 |
| Jul 14 2022 |
4383 |
433.51 |
| Jul 14 2022 |
5945 |
433.51 |
| Jul 07 2022 |
4362 |
433.51 |
| Jul 07 2022 |
5789 |
433.51 |
| Jun 30 2022 |
4368 |
433.51 |
| Jun 30 2022 |
5775 |
433.51 |
| Jun 23 2022 |
4384 |
433.51 |
| Jun 23 2022 |
5764 |
433.51 |
| Jun 16 2022 |
4371 |
433.51 |
| Jun 16 2022 |
5758 |
433.51 |
| Jun 09 2022 |
4359 |
433.51 |
| Jun 09 2022 |
5815 |
433.51 |
| Jun 02 2022 |
4325 |
433.51 |
| Jun 02 2022 |
5826 |
433.51 |
| May 26 2022 |
4292 |
433.51 |
| May 26 2022 |
5813 |
433.51 |
| May 19 2022 |
4200 |
433.51 |
| May 19 2022 |
5799 |
433.51 |
| May 12 2022 |
4192 |
433.51 |
| May 12 2022 |
5772 |
433.51 |
| May 05 2022 |
4142 |
433.51 |
| May 05 2022 |
5475 |
433.51 |
| Apr 28 2022 |
4144 |
433.51 |
| Apr 28 2022 |
5674 |
433.51 |
| Apr 21 2022 |
4007 |
433.51 |
| Apr 21 2022 |
5343 |
433.51 |
| Apr 14 2022 |
3972 |
433.51 |
| Apr 14 2022 |
5340 |
433.51 |
| Apr 07 2022 |
3966 |
433.51 |
| Apr 07 2022 |
5338 |
433.51 |
| Mar 31 2022 |
3973 |
433.51 |
| Mar 31 2022 |
5239 |
433.51 |
| Mar 24 2022 |
3934 |
433.51 |
| Mar 24 2022 |
5183 |
433.51 |
| Mar 17 2022 |
3886 |
433.51 |
| Mar 17 2022 |
5175 |
433.51 |
| Mar 10 2022 |
3879 |
433.51 |
| Mar 10 2022 |
5140 |
433.51 |
| Mar 03 2022 |
3935 |
433.51 |
| Mar 03 2022 |
5114 |
433.51 |
| Feb 24 2022 |
3893 |
433.51 |
| Feb 24 2022 |
5047 |
433.51 |
| Feb 17 2022 |
3801 |
433.51 |
| Feb 17 2022 |
4516 |
433.51 |
| Feb 10 2022 |
3802 |
433.51 |
| Feb 10 2022 |
4437 |
433.51 |
| Feb 03 2022 |
4587 |
457.14 |
| Feb 03 2022 |
7329 |
457.14 |
| Jan 27 2022 |
4632 |
457.14 |
| Jan 27 2022 |
7395 |
457.14 |
| Jan 20 2022 |
4685 |
457.14 |
| Jan 20 2022 |
7462 |
457.14 |
| Jan 13 2022 |
4750 |
457.14 |
| Jan 13 2022 |
7500 |
457.14 |
| Jan 06 2022 |
4750 |
457.14 |
| Jan 06 2022 |
7500 |
457.14 |
| Dec 30 2021 |
4760 |
457.14 |
| Dec 30 2021 |
7504 |
457.14 |
| Dec 23 2021 |
4760 |
457.14 |
| Dec 23 2021 |
7504 |
457.14 |
| Dec 16 2021 |
4760 |
457.14 |
| Dec 16 2021 |
7504 |
457.14 |
| Dec 09 2021 |
4760 |
457.14 |
| Dec 09 2021 |
7504 |
457.14 |
| Dec 02 2021 |
4769 |
457.14 |
| Dec 02 2021 |
7508 |
457.14 |
| Nov 25 2021 |
4769 |
457.14 |
| Nov 25 2021 |
7508 |
457.14 |
| Nov 18 2021 |
4769 |
457.14 |
| Nov 18 2021 |
7508 |
457.14 |
| Nov 11 2021 |
4769 |
457.14 |
| Nov 11 2021 |
7508 |
457.14 |
| Nov 04 2021 |
4769 |
457.14 |
| Nov 04 2021 |
7524 |
457.14 |
| Oct 28 2021 |
4769 |
457.14 |
| Oct 28 2021 |
7524 |
457.14 |
| Oct 21 2021 |
4769 |
457.14 |
| Oct 21 2021 |
7524 |
457.14 |
| Oct 14 2021 |
4769 |
457.14 |
| Oct 14 2021 |
7536 |
457.14 |
| Oct 07 2021 |
4772 |
457.14 |
| Oct 07 2021 |
7540 |
457.14 |
| Sep 30 2021 |
4720 |
457.14 |
| Sep 30 2021 |
7490 |
457.14 |
| Sep 23 2021 |
4591 |
457.14 |
| Sep 23 2021 |
7352 |
457.14 |
| Sep 16 2021 |
4542 |
457.14 |
| Sep 16 2021 |
7219 |
457.14 |
| Sep 09 2021 |
4533 |
457.14 |
| Sep 09 2021 |
7227 |
457.14 |
| Sep 02 2021 |
4350 |
457.14 |
| Sep 02 2021 |
7044 |
457.14 |
| Aug 26 2021 |
4402 |
457.14 |
| Aug 26 2021 |
7210 |
457.14 |
| Aug 19 2021 |
4243 |
457.14 |
| Aug 19 2021 |
7140 |
457.14 |
| Aug 12 2021 |
4279 |
457.14 |
| Aug 12 2021 |
7180 |
457.14 |
| Aug 05 2021 |
4283 |
457.14 |
| Aug 05 2021 |
7213 |
457.14 |
| Jul 29 2021 |
4326 |
457.14 |
| Jul 29 2021 |
7242 |
457.14 |
| Jul 22 2021 |
4268 |
457.14 |
| Jul 22 2021 |
7180 |
457.14 |
| Jul 15 2021 |
4318 |
457.14 |
| Jul 15 2021 |
7236 |
457.14 |
| Jul 08 2021 |
4471 |
457.14 |
| Jul 08 2021 |
7376 |
457.14 |
| Jul 01 2021 |
4538 |
457.14 |
| Jul 01 2021 |
7476 |
457.14 |
| Jun 24 2021 |
4663 |
457.14 |
| Jun 24 2021 |
7593 |
457.14 |
| Jun 17 2021 |
4590 |
457.14 |
| Jun 17 2021 |
7533 |
457.14 |
| Jun 10 2021 |
4534 |
457.14 |
| Jun 10 2021 |
7362 |
457.14 |
| Jun 03 2021 |
7377 |
457.14 |
| May 27 2021 |
4568 |
457.14 |
| May 27 2021 |
6954 |
457.14 |
| May 07 2021 |
19155 |
504.4 |
| Feb 05 2021 |
4295 |
504.4 |
| Feb 05 2021 |
6905 |
504.4 |
| Jan 29 2021 |
4433 |
504.4 |
| Jan 29 2021 |
7108 |
504.4 |
| Jan 22 2021 |
4525 |
504.4 |
| Jan 22 2021 |
7257 |
504.4 |
| Jan 15 2021 |
4691 |
504.4 |
| Jan 15 2021 |
7398 |
504.4 |
| Jan 08 2021 |
4691 |
504.4 |
| Jan 08 2021 |
7369 |
504.4 |
| Jan 01 2021 |
4673 |
504.4 |
| Jan 01 2021 |
7325 |
504.4 |
| Dec 25 2020 |
4673 |
504.4 |
| Dec 25 2020 |
7325 |
504.4 |
| Dec 18 2020 |
4673 |
504.4 |
| Dec 18 2020 |
7325 |
504.4 |
| Dec 11 2020 |
4673 |
504.4 |
| Dec 11 2020 |
7303 |
504.4 |
| Dec 04 2020 |
4623 |
504.4 |
| Dec 04 2020 |
7263 |
504.4 |
| Nov 27 2020 |
4623 |
504.4 |
| Nov 27 2020 |
7263 |
504.4 |
| Nov 20 2020 |
4623 |
504.4 |
| Nov 20 2020 |
7263 |
504.4 |
| Nov 13 2020 |
4623 |
504.4 |
| Nov 13 2020 |
7263 |
504.4 |
| Nov 06 2020 |
4623 |
504.4 |
| Nov 06 2020 |
7366 |
504.4 |
| Oct 30 2020 |
4615 |
504.4 |
| Oct 30 2020 |
7289 |
504.4 |
| Oct 23 2020 |
4615 |
504.4 |
| Oct 23 2020 |
7210 |
504.4 |
| Oct 16 2020 |
4584 |
504.4 |
| Oct 16 2020 |
7233 |
504.4 |
| Oct 09 2020 |
4539 |
504.4 |
| Oct 09 2020 |
7191 |
504.4 |
| Oct 02 2020 |
4263 |
504.4 |
| Oct 02 2020 |
6867 |
504.4 |
| Sep 25 2020 |
4328 |
504.4 |
| Sep 25 2020 |
6911 |
504.4 |
| Sep 18 2020 |
4356 |
504.4 |
| Sep 18 2020 |
6949 |
504.4 |
| Sep 11 2020 |
4425 |
504.4 |
| Sep 11 2020 |
6685 |
504.4 |
| Sep 04 2020 |
4711 |
504.4 |
| Sep 04 2020 |
7431 |
504.4 |
| Aug 28 2020 |
5199 |
504.4 |
| Aug 28 2020 |
7954 |
504.4 |
| Aug 21 2020 |
5555 |
504.4 |
| Aug 21 2020 |
8593 |
504.4 |
| Aug 14 2020 |
5782 |
504.4 |
| Aug 14 2020 |
8985 |
504.4 |
| Aug 07 2020 |
6268 |
504.4 |
| Aug 07 2020 |
9644 |
504.4 |
| Jul 31 2020 |
6786 |
504.4 |
| Jul 31 2020 |
10251 |
504.4 |
| Jul 24 2020 |
7345 |
504.4 |
| Jul 24 2020 |
10933 |
504.4 |
| Jul 17 2020 |
7947 |
504.4 |
| Jul 17 2020 |
11442 |
504.4 |
| Jul 10 2020 |
8644 |
504.4 |
| Jul 10 2020 |
12142 |
504.4 |
| Jul 03 2020 |
8777 |
504.4 |
| Jul 03 2020 |
12309 |
504.4 |
| Jun 26 2020 |
9372 |
504.4 |
| Jun 26 2020 |
12904 |
504.4 |
| Jun 19 2020 |
9642 |
504.4 |
| Jun 19 2020 |
13384 |
504.4 |
| Jun 12 2020 |
10001 |
504.4 |
| Jun 12 2020 |
13866 |
504.4 |
| Jun 05 2020 |
10483 |
504.4 |
| Jun 05 2020 |
14298 |
504.4 |
| May 29 2020 |
10849 |
504.4 |
| May 29 2020 |
14745 |
504.4 |
| May 22 2020 |
11261 |
504.4 |
| May 22 2020 |
15181 |
504.4 |
| May 15 2020 |
11510 |
504.4 |
| May 15 2020 |
15667 |
504.4 |
| May 08 2020 |
11767 |
504.4 |
| May 08 2020 |
16046 |
504.4 |
| May 01 2020 |
12362 |
504.4 |
| May 01 2020 |
16754 |
504.4 |
| Apr 24 2020 |
12825 |
504.4 |
| Apr 24 2020 |
17941 |
504.4 |
| Apr 17 2020 |
12918 |
504.4 |
| Apr 17 2020 |
18314 |
504.4 |
| Apr 10 2020 |
13203 |
504.4 |
| Apr 10 2020 |
18714 |
504.4 |
| Apr 03 2020 |
13493 |
504.4 |
| Apr 03 2020 |
19191 |
504.4 |
| Mar 27 2020 |
13831 |
504.4 |
| Mar 27 2020 |
19698 |
504.4 |
| Mar 20 2020 |
14044 |
504.4 |
| Mar 20 2020 |
19960 |
504.4 |
| Mar 13 2020 |
14156 |
504.4 |
| Mar 13 2020 |
20221 |
504.4 |
| Mar 06 2020 |
14241 |
504.4 |
| Mar 06 2020 |
20403 |
504.4 |
| Feb 28 2020 |
14216 |
504.4 |
| Feb 28 2020 |
20390 |
504.4 |
| Feb 21 2020 |
14062 |
504.4 |
| Feb 21 2020 |
20227 |
504.4 |
| Feb 14 2020 |
14117 |
504.4 |
| Feb 14 2020 |
20273 |
504.4 |
