| May 01 2024 |
532 |
261.93 |
| Apr 24 2024 |
709 |
261.93 |
| Apr 17 2024 |
694 |
261.93 |
| Apr 10 2024 |
708 |
261.93 |
| Apr 03 2024 |
708 |
261.93 |
| Mar 27 2024 |
726 |
261.93 |
| Mar 21 2024 |
724 |
261.93 |
| Mar 14 2024 |
751 |
261.93 |
| Mar 07 2024 |
753 |
261.93 |
| Feb 29 2024 |
750 |
261.93 |
| Feb 22 2024 |
759 |
261.93 |
| Feb 15 2024 |
761 |
261.93 |
| Feb 08 2024 |
766 |
261.93 |
| Feb 01 2024 |
742 |
261.93 |
| Jan 25 2024 |
717 |
261.93 |
| Jan 18 2024 |
719 |
261.93 |
| Jan 11 2024 |
718 |
261.93 |
| Jan 04 2024 |
719 |
261.93 |
| Dec 28 2023 |
718 |
261.93 |
| Dec 21 2023 |
718 |
261.93 |
| Dec 14 2023 |
710 |
261.93 |
| Dec 07 2023 |
710 |
261.93 |
| Nov 30 2023 |
714 |
261.93 |
| Nov 23 2023 |
699 |
261.93 |
| Nov 16 2023 |
685 |
261.93 |
| Nov 09 2023 |
686 |
261.93 |
| Nov 02 2023 |
686 |
261.93 |
| Oct 26 2023 |
684 |
261.93 |
| Oct 19 2023 |
679 |
261.93 |
| Oct 12 2023 |
679 |
261.93 |
| Oct 05 2023 |
678 |
261.93 |
| Sep 28 2023 |
685 |
261.93 |
| Sep 21 2023 |
662 |
261.93 |
| Sep 14 2023 |
675 |
261.93 |
| Sep 07 2023 |
687 |
261.93 |
| Aug 31 2023 |
700 |
261.93 |
| Aug 24 2023 |
727 |
261.93 |
| Aug 17 2023 |
743 |
261.93 |
| Aug 10 2023 |
750 |
261.93 |
| Aug 03 2023 |
769 |
261.93 |
| Apr 01 2015 |
29279 |
491.33 |
| Mar 25 2015 |
28467 |
491.33 |
| Mar 18 2015 |
27535 |
491.33 |
| Mar 11 2015 |
28274 |
491.33 |
| Mar 04 2015 |
28610 |
491.33 |
| Feb 25 2015 |
28614 |
491.33 |
| Feb 18 2015 |
28715 |
491.33 |
| Feb 11 2015 |
28724 |
491.33 |
| Feb 04 2015 |
28746 |
491.33 |
| Jan 28 2015 |
28740 |
491.33 |
| Jan 21 2015 |
28777 |
491.33 |
| Jan 14 2015 |
28767 |
491.33 |
| Jan 07 2015 |
28741 |
491.33 |
| Dec 31 2014 |
28759 |
491.33 |
| Dec 24 2014 |
28759 |
491.33 |
| Dec 17 2014 |
28751 |
491.33 |
| Dec 10 2014 |
28752 |
491.33 |
| Dec 03 2014 |
28752 |
491.33 |
| Nov 26 2014 |
28752 |
491.33 |
| Nov 19 2014 |
28751 |
491.33 |
| Nov 12 2014 |
28753 |
491.33 |
| Nov 05 2014 |
28753 |
491.33 |
| Oct 29 2014 |
28749 |
491.33 |
| Oct 22 2014 |
28741 |
491.33 |
| Oct 15 2014 |
28639 |
491.33 |
| Oct 08 2014 |
28626 |
491.33 |
| Oct 01 2014 |
28677 |
491.33 |
| Sep 24 2014 |
28674 |
491.33 |
| Sep 17 2014 |
28597 |
491.33 |
| Sep 10 2014 |
28638 |
491.33 |
| Sep 03 2014 |
28721 |
491.33 |
| Aug 27 2014 |
28800 |
491.33 |
| Aug 20 2014 |
20635 |
508.73 |
| Aug 20 2014 |
29981 |
500.03 |
| Aug 13 2014 |
20765 |
508.73 |
| Aug 13 2014 |
30054 |
500.03 |
| Aug 06 2014 |
20872 |
508.73 |
| Aug 06 2014 |
30209 |
500.03 |
| Jul 30 2014 |
20904 |
508.73 |
| Jul 30 2014 |
30454 |
500.03 |
| Jul 23 2014 |
20638 |
508.73 |
| Jul 23 2014 |
30193 |
500.03 |
| Jul 16 2014 |
20609 |
508.73 |
| Jul 16 2014 |
30180 |
500.03 |
| Jul 09 2014 |
20775 |
508.73 |
| Jul 09 2014 |
30245 |
500.03 |
| Jul 02 2014 |
20959 |
508.73 |
| Jul 02 2014 |
30487 |
500.03 |
| Jun 25 2014 |
21102 |
508.73 |
| Jun 25 2014 |
30616 |
500.03 |
| Jun 18 2014 |
21247 |
508.73 |
| Jun 18 2014 |
30655 |
500.03 |
| Jun 11 2014 |
21254 |
508.73 |
| Jun 11 2014 |
30782 |
500.03 |
| Jun 04 2014 |
21671 |
508.73 |
| Jun 04 2014 |
31066 |
500.03 |
| May 28 2014 |
21621 |
508.73 |
| May 28 2014 |
30910 |
500.03 |
| May 21 2014 |
21700 |
508.73 |
| May 21 2014 |
31056 |
500.03 |
| May 14 2014 |
26615 |
577.73 |
| May 14 2014 |
21846 |
508.73 |
| May 14 2014 |
34279 |
525.93 |
| May 07 2014 |
25945 |
577.73 |
| May 07 2014 |
21474 |
508.73 |
| May 07 2014 |
33789 |
525.93 |
| Apr 30 2014 |
26671 |
577.73 |
| Apr 30 2014 |
22177 |
508.73 |
| Apr 30 2014 |
34560 |
525.93 |
| Apr 23 2014 |
27247 |
577.73 |
| Apr 23 2014 |
22441 |
508.73 |
| Apr 23 2014 |
35052 |
525.93 |
| Apr 16 2014 |
27170 |
577.73 |
| Apr 16 2014 |
22273 |
508.73 |
| Apr 16 2014 |
34789 |
525.93 |
| Apr 09 2014 |
27492 |
563.87 |
| Apr 09 2014 |
22574 |
508.73 |
| Apr 09 2014 |
36044 |
531.95 |
| Apr 02 2014 |
27489 |
563.87 |
| Apr 02 2014 |
22742 |
508.73 |
| Apr 02 2014 |
36740 |
545.49 |
| Mar 26 2014 |
26928 |
563.87 |
| Mar 26 2014 |
23203 |
508.73 |
| Mar 26 2014 |
36655 |
545.49 |
| Mar 19 2014 |
25647 |
543.16 |
| Mar 19 2014 |
23348 |
508.73 |
| Mar 19 2014 |
35549 |
534.55 |
| Mar 12 2014 |
25621 |
543.16 |
| Mar 12 2014 |
23334 |
508.73 |
| Mar 12 2014 |
35578 |
534.55 |
| Mar 05 2014 |
25066 |
543.16 |
| Mar 05 2014 |
23337 |
508.73 |
| Mar 05 2014 |
35298 |
534.55 |
| Feb 26 2014 |
24903 |
543.16 |
| Feb 26 2014 |
23331 |
508.73 |
| Feb 26 2014 |
35179 |
534.55 |
| Feb 19 2014 |
25029 |
543.16 |
| Feb 19 2014 |
23364 |
508.73 |
| Feb 19 2014 |
35183 |
534.55 |
| Feb 12 2014 |
24986 |
543.16 |
| Feb 12 2014 |
23337 |
508.73 |
| Feb 12 2014 |
35082 |
534.55 |
| Feb 05 2014 |
25026 |
543.16 |
| Feb 05 2014 |
23516 |
508.73 |
| Feb 05 2014 |
35220 |
534.55 |
| Jan 29 2014 |
24854 |
543.16 |
| Jan 29 2014 |
23687 |
508.73 |
| Jan 29 2014 |
35210 |
534.55 |
| Jan 22 2014 |
24724 |
543.16 |
| Jan 22 2014 |
23625 |
508.73 |
| Jan 22 2014 |
35030 |
534.55 |
| Jan 15 2014 |
24745 |
543.16 |
| Jan 15 2014 |
23699 |
508.73 |
| Jan 15 2014 |
35107 |
534.55 |
| Jan 08 2014 |
24605 |
543.16 |
| Jan 08 2014 |
23745 |
508.73 |
| Jan 08 2014 |
35024 |
534.55 |
| Jan 01 2014 |
24605 |
543.16 |
| Jan 01 2014 |
23751 |
508.73 |
| Jan 01 2014 |
35029 |
534.55 |
| Dec 25 2013 |
24605 |
543.16 |
| Dec 25 2013 |
23751 |
508.73 |
| Dec 25 2013 |
35049 |
534.55 |
| Dec 18 2013 |
24605 |
543.16 |
| Dec 18 2013 |
23751 |
508.73 |
| Dec 18 2013 |
35049 |
534.55 |
| Dec 11 2013 |
24606 |
543.16 |
| Dec 11 2013 |
23751 |
508.73 |
| Dec 11 2013 |
35050 |
534.55 |
| Dec 04 2013 |
24607 |
543.16 |
| Dec 04 2013 |
23753 |
508.73 |
| Dec 04 2013 |
35053 |
534.55 |
| Nov 27 2013 |
24607 |
543.16 |
| Nov 27 2013 |
23753 |
508.73 |
| Nov 27 2013 |
35053 |
534.55 |
| Nov 20 2013 |
24607 |
543.16 |
| Nov 20 2013 |
23753 |
508.73 |
| Nov 20 2013 |
35054 |
534.55 |
| Nov 13 2013 |
24608 |
543.16 |
| Nov 13 2013 |
23754 |
508.73 |
| Nov 13 2013 |
35055 |
534.55 |
| Nov 06 2013 |
24608 |
543.16 |
| Nov 06 2013 |
23755 |
508.73 |
| Nov 06 2013 |
35056 |
534.55 |
| Oct 30 2013 |
24608 |
543.16 |
| Oct 30 2013 |
23753 |
508.73 |
| Oct 30 2013 |
35054 |
534.55 |
| Oct 23 2013 |
24597 |
543.16 |
| Oct 23 2013 |
23754 |
508.73 |
| Oct 23 2013 |
35050 |
534.55 |
| Oct 16 2013 |
24592 |
543.16 |
| Oct 16 2013 |
23697 |
508.73 |
| Oct 16 2013 |
34959 |
534.55 |
| Oct 09 2013 |
24259 |
543.16 |
| Oct 09 2013 |
23668 |
508.73 |
| Oct 09 2013 |
34604 |
534.55 |
| Oct 02 2013 |
24363 |
543.16 |
| Oct 02 2013 |
23657 |
508.73 |
| Oct 02 2013 |
34718 |
534.55 |
| Sep 25 2013 |
24359 |
543.16 |
| Sep 25 2013 |
23556 |
508.73 |
| Sep 25 2013 |
34684 |
534.55 |
| Sep 18 2013 |
24152 |
543.16 |
| Sep 18 2013 |
23437 |
508.73 |
| Sep 18 2013 |
34356 |
534.55 |
| Sep 11 2013 |
24082 |
543.16 |
| Sep 11 2013 |
23274 |
508.73 |
| Sep 11 2013 |
34125 |
534.55 |
| Sep 04 2013 |
24263 |
543.16 |
| Sep 04 2013 |
23197 |
508.73 |
| Sep 04 2013 |
34273 |
534.55 |
| Aug 28 2013 |
24080 |
543.16 |
| Aug 28 2013 |
23110 |
508.73 |
| Aug 28 2013 |
34095 |
534.55 |
| Aug 21 2013 |
24167 |
543.16 |
| Aug 21 2013 |
35084 |
543.16 |
| Aug 14 2013 |
24165 |
543.16 |
| Aug 14 2013 |
34794 |
543.16 |
| Aug 07 2013 |
24113 |
543.16 |
| Aug 07 2013 |
35061 |
543.16 |
| Jul 31 2013 |
24602 |
543.16 |
| Jul 31 2013 |
35608 |
543.16 |
| Jul 24 2013 |
24499 |
543.16 |
| Jul 24 2013 |
35823 |
543.16 |
| Jul 17 2013 |
24548 |
543.16 |
| Jul 17 2013 |
35969 |
543.16 |
| Jul 10 2013 |
24746 |
543.16 |
| Jul 10 2013 |
36317 |
543.16 |
| Jul 03 2013 |
24700 |
543.16 |
| Jul 03 2013 |
36327 |
543.16 |
| Jun 26 2013 |
24604 |
543.16 |
| Jun 26 2013 |
36494 |
543.16 |
| Jun 19 2013 |
24820 |
543.16 |
| Jun 19 2013 |
36486 |
543.16 |
| Jun 12 2013 |
24873 |
543.16 |
| Jun 12 2013 |
36788 |
543.16 |
| Jun 05 2013 |
24622 |
543.16 |
| Jun 05 2013 |
36408 |
543.16 |
| May 29 2013 |
24507 |
543.16 |
| May 29 2013 |
36469 |
543.16 |
| May 22 2013 |
24962 |
543.16 |
| May 22 2013 |
37168 |
543.16 |
| May 15 2013 |
23783 |
525.87 |
| May 15 2013 |
35451 |
525.87 |
| May 08 2013 |
21542 |
497.59 |
| May 08 2013 |
31964 |
497.59 |
| May 01 2013 |
21922 |
497.59 |
| May 01 2013 |
32216 |
497.59 |
| Apr 24 2013 |
21258 |
497.59 |
| Apr 24 2013 |
31957 |
497.59 |
| Apr 17 2013 |
21377 |
497.59 |
| Apr 17 2013 |
31997 |
497.59 |
| Apr 10 2013 |
21056 |
494.07 |
| Apr 10 2013 |
31311 |
494.07 |
| Apr 03 2013 |
20962 |
494.07 |
| Apr 03 2013 |
31188 |
494.07 |
| Mar 27 2013 |
21386 |
494.07 |
| Mar 27 2013 |
31332 |
494.07 |
| Mar 20 2013 |
20927 |
490.24 |
| Mar 20 2013 |
34008 |
516.96 |
| Mar 13 2013 |
33851 |
516.96 |
| Oct 19 2012 |
19371 |
490.24 |
| Oct 19 2012 |
32980 |
516.96 |
| Sep 23 2012 |
19057 |
490.24 |
| Sep 23 2012 |
32544 |
516.96 |
| Aug 31 2012 |
18252 |
490.24 |
| Aug 31 2012 |
31768 |
516.96 |
| Aug 24 2012 |
18019 |
490.24 |
| Aug 24 2012 |
31387 |
516.96 |
| Aug 10 2012 |
17386 |
490.24 |
| Aug 10 2012 |
30407 |
516.96 |
| Aug 03 2012 |
16998 |
490.24 |
| Aug 03 2012 |
29918 |
516.96 |
| Jul 27 2012 |
16771 |
490.24 |
| Jul 27 2012 |
29257 |
516.96 |
| Jul 06 2012 |
15999 |
490.24 |
| Jul 06 2012 |
28300 |
516.96 |
| Jun 22 2012 |
15696 |
490.24 |
| Jun 22 2012 |
27235 |
516.96 |
| Jun 15 2012 |
15512 |
490.24 |
| Jun 15 2012 |
27568 |
516.96 |
| Jun 08 2012 |
15227 |
490.24 |
| Jun 08 2012 |
27315 |
516.96 |
| Jun 01 2012 |
15185 |
490.24 |
| Jun 01 2012 |
26933 |
516.96 |
| May 25 2012 |
7151 |
517.36 |
| May 25 2012 |
14184 |
490.24 |
| May 25 2012 |
25135 |
517.06 |
| May 18 2012 |
7355 |
517.36 |
| May 18 2012 |
14254 |
490.24 |
| May 18 2012 |
25383 |
517.06 |
| May 11 2012 |
7857 |
565.17 |
| May 11 2012 |
16937 |
582.59 |
| May 11 2012 |
14326 |
628.59 |
| May 11 2012 |
29225 |
587.14 |
| May 04 2012 |
7542 |
565.17 |
| May 04 2012 |
15674 |
582.59 |
| May 04 2012 |
13750 |
628.59 |
| May 04 2012 |
28470 |
587.14 |
| Apr 27 2012 |
6671 |
565.17 |
| Apr 27 2012 |
13852 |
582.59 |
| Apr 27 2012 |
13209 |
628.59 |
| Apr 27 2012 |
27391 |
587.14 |
| Apr 13 2012 |
5468 |
565.17 |
| Apr 13 2012 |
10862 |
625.73 |
| Apr 13 2012 |
11444 |
628.59 |
| Apr 13 2012 |
25039 |
591.01 |
| Apr 06 2012 |
4869 |
565.17 |
| Apr 06 2012 |
9679 |
625.73 |
| Apr 06 2012 |
10297 |
577.73 |
| Apr 06 2012 |
24192 |
584 |
| Mar 27 2012 |
5131 |
565.17 |
| Mar 27 2012 |
9536 |
625.73 |
| Mar 27 2012 |
9879 |
577.73 |
| Mar 27 2012 |
23760 |
584 |
| Sep 23 2011 |
1767 |
488.53 |
| Sep 23 2011 |
14007 |
594.12 |
| Sep 23 2011 |
13412 |
577.73 |
| Sep 23 2011 |
20210 |
569.09 |
| Sep 16 2011 |
1767 |
488.53 |
| Sep 16 2011 |
13429 |
562.5 |
| Sep 16 2011 |
12177 |
526.88 |
| Sep 16 2011 |
18180 |
523.82 |
| Sep 10 2011 |
1767 |
488.53 |
| Sep 10 2011 |
13154 |
562.5 |
| Sep 10 2011 |
11915 |
526.88 |
| Sep 10 2011 |
17782 |
523.82 |
| Sep 02 2011 |
1767 |
488.53 |
| Sep 02 2011 |
12977 |
562.5 |
| Sep 02 2011 |
11843 |
526.88 |
| Sep 02 2011 |
17645 |
523.82 |
| Aug 26 2011 |
1767 |
488.53 |
| Aug 26 2011 |
12935 |
562.5 |
| Aug 26 2011 |
11833 |
526.88 |
| Aug 26 2011 |
17619 |
523.82 |
| Aug 19 2011 |
1767 |
488.53 |
| Aug 19 2011 |
12673 |
562.5 |
| Aug 19 2011 |
11375 |
526.88 |
| Aug 19 2011 |
16604 |
523.82 |
| Aug 12 2011 |
1768 |
488.53 |
| Aug 12 2011 |
12609 |
562.5 |
| Aug 12 2011 |
11099 |
526.88 |
| Aug 12 2011 |
16394 |
523.82 |
| Aug 05 2011 |
1768 |
488.53 |
| Aug 05 2011 |
12582 |
562.5 |
| Aug 05 2011 |
10913 |
526.88 |
| Aug 05 2011 |
16237 |
523.82 |
| Jul 29 2011 |
1768 |
488.53 |
| Jul 29 2011 |
12474 |
562.5 |
| Jul 29 2011 |
10797 |
526.88 |
| Jul 29 2011 |
16166 |
525.97 |
| Jul 22 2011 |
1768 |
488.53 |
| Jul 22 2011 |
11931 |
562.5 |
| Jul 22 2011 |
10073 |
526.88 |
| Jul 22 2011 |
15456 |
525.97 |
| Jul 15 2011 |
1768 |
488.53 |
| Jul 15 2011 |
11347 |
562.5 |
| Jul 15 2011 |
9514 |
526.88 |
| Jul 15 2011 |
14761 |
525.97 |
| Jul 08 2011 |
1768 |
488.53 |
| Jul 08 2011 |
10849 |
562.5 |
| Jul 08 2011 |
8484 |
526.88 |
| Jul 08 2011 |
13913 |
525.97 |
| Jul 01 2011 |
2093 |
488.53 |
| Jul 01 2011 |
8756 |
562.5 |
| Jul 01 2011 |
6223 |
526.88 |
| Jul 01 2011 |
11223 |
525.97 |
| Jun 17 2011 |
2093 |
488.53 |
| Jun 17 2011 |
8335 |
562.5 |
| Jun 17 2011 |
5658 |
526.88 |
| Jun 17 2011 |
10751 |
525.97 |
| Jun 10 2011 |
2093 |
488.53 |
| Jun 10 2011 |
8062 |
562.5 |
| Jun 10 2011 |
10870 |
525.52 |
| Jun 03 2011 |
2093 |
488.53 |
| Jun 03 2011 |
7511 |
562.5 |
| Jun 03 2011 |
10166 |
525.52 |
| May 29 2011 |
2279 |
488.53 |
| May 29 2011 |
7386 |
562.5 |
| May 29 2011 |
10156 |
525.52 |
| May 06 2011 |
2488 |
488.53 |
| May 06 2011 |
7221 |
562.5 |
| May 06 2011 |
9811 |
525.52 |
| Apr 22 2011 |
2439 |
488.53 |
| Apr 22 2011 |
7471 |
562.5 |
| Apr 22 2011 |
10286 |
525.52 |
