| May 01 2024 |
2772 |
416.2 |
| May 01 2024 |
6948 |
416.2 |
| Apr 24 2024 |
4798 |
416.2 |
| Apr 24 2024 |
9953 |
416.2 |
| Apr 17 2024 |
5242 |
423.29 |
| Apr 17 2024 |
10535 |
423.29 |
| Apr 10 2024 |
5220 |
423.29 |
| Apr 10 2024 |
10507 |
423.29 |
| Apr 03 2024 |
5246 |
423.29 |
| Apr 03 2024 |
10518 |
423.29 |
| Mar 27 2024 |
5319 |
423.29 |
| Mar 27 2024 |
10535 |
423.29 |
| Mar 21 2024 |
5153 |
416.2 |
| Mar 21 2024 |
10147 |
416.2 |
| Mar 14 2024 |
5231 |
423.29 |
| Mar 14 2024 |
3061 |
394.86 |
| Mar 14 2024 |
9954 |
414.91 |
| Mar 07 2024 |
5250 |
423.29 |
| Mar 07 2024 |
3074 |
394.86 |
| Mar 07 2024 |
9982 |
414.91 |
| Feb 29 2024 |
5362 |
423.29 |
| Feb 29 2024 |
3065 |
394.86 |
| Feb 29 2024 |
10043 |
414.91 |
| Feb 22 2024 |
5401 |
425.25 |
| Feb 22 2024 |
10592 |
425.25 |
| Feb 15 2024 |
5405 |
425.25 |
| Feb 15 2024 |
10576 |
425.25 |
| Feb 08 2024 |
5387 |
425.25 |
| Feb 08 2024 |
10541 |
425.25 |
| Feb 01 2024 |
5214 |
425.25 |
| Feb 01 2024 |
10425 |
425.25 |
| Jan 25 2024 |
5190 |
425.25 |
| Jan 25 2024 |
10411 |
425.25 |
| Jan 18 2024 |
5190 |
425.25 |
| Jan 18 2024 |
10406 |
425.25 |
| Jan 11 2024 |
5190 |
425.25 |
| Jan 11 2024 |
10405 |
425.25 |
| Jan 04 2024 |
5190 |
425.25 |
| Jan 04 2024 |
10394 |
425.25 |
| Dec 28 2023 |
5190 |
425.25 |
| Dec 28 2023 |
10390 |
425.25 |
| Dec 21 2023 |
5190 |
425.25 |
| Dec 21 2023 |
10390 |
425.25 |
| Dec 14 2023 |
5190 |
425.25 |
| Dec 14 2023 |
10387 |
425.25 |
| Dec 07 2023 |
5190 |
425.25 |
| Dec 07 2023 |
10388 |
425.25 |
| Nov 30 2023 |
5174 |
425.25 |
| Nov 30 2023 |
10385 |
425.25 |
| Nov 23 2023 |
5173 |
425.25 |
| Nov 23 2023 |
10384 |
425.25 |
| Nov 16 2023 |
5173 |
425.25 |
| Nov 16 2023 |
10380 |
425.25 |
| Nov 09 2023 |
5174 |
425.25 |
| Nov 09 2023 |
10370 |
425.25 |
| Nov 02 2023 |
5174 |
425.25 |
| Nov 02 2023 |
10370 |
425.25 |
| Oct 26 2023 |
5079 |
425.25 |
| Oct 26 2023 |
10338 |
425.25 |
| Oct 19 2023 |
5111 |
425.25 |
| Oct 19 2023 |
10290 |
425.25 |
| Oct 12 2023 |
5108 |
425.25 |
| Oct 12 2023 |
10288 |
425.25 |
| Oct 05 2023 |
5308 |
432.56 |
| Oct 05 2023 |
10599 |
432.56 |
| Sep 28 2023 |
5428 |
432.56 |
| Sep 28 2023 |
10707 |
432.56 |
| Sep 21 2023 |
5672 |
441.73 |
| Sep 21 2023 |
11189 |
441.73 |
| Sep 14 2023 |
5738 |
441.73 |
| Sep 14 2023 |
11229 |
441.73 |
| Sep 07 2023 |
5773 |
441.73 |
| Sep 07 2023 |
11279 |
441.73 |
| Aug 31 2023 |
5774 |
441.73 |
| Aug 31 2023 |
11328 |
441.73 |
| Aug 24 2023 |
6037 |
450.98 |
| Aug 24 2023 |
11674 |
450.98 |
| Aug 17 2023 |
6020 |
450.98 |
| Aug 17 2023 |
11744 |
450.98 |
| Aug 10 2023 |
6031 |
450.98 |
| Aug 10 2023 |
11760 |
450.98 |
| Aug 03 2023 |
7767 |
468.31 |
| Aug 03 2023 |
12885 |
478.28 |
| Jul 27 2023 |
7766 |
468.31 |
| Jul 27 2023 |
12879 |
478.28 |
| Jul 20 2023 |
7812 |
468.31 |
| Jul 20 2023 |
12792 |
478.28 |
| Jul 13 2023 |
7834 |
468.31 |
| Jul 13 2023 |
12792 |
478.28 |
| Jul 06 2023 |
7870 |
468.31 |
| Jul 06 2023 |
12834 |
478.28 |
| Jun 29 2023 |
7867 |
468.31 |
| Jun 29 2023 |
12806 |
478.28 |
| Jun 22 2023 |
7855 |
468.31 |
| Jun 22 2023 |
12761 |
478.28 |
| Jun 15 2023 |
7671 |
468.31 |
| Jun 15 2023 |
12817 |
478.28 |
| Jun 08 2023 |
7652 |
468.31 |
| Jun 08 2023 |
12861 |
478.28 |
| Jun 01 2023 |
7690 |
468.31 |
| Jun 01 2023 |
12886 |
478.28 |
| May 25 2023 |
7663 |
468.31 |
| May 25 2023 |
12793 |
478.28 |
| May 18 2023 |
7697 |
468.31 |
| May 18 2023 |
12762 |
478.28 |
| May 11 2023 |
7742 |
468.31 |
| May 11 2023 |
12754 |
478.28 |
| May 04 2023 |
7639 |
468.31 |
| May 04 2023 |
12567 |
478.28 |
| Apr 27 2023 |
7468 |
468.31 |
| Apr 27 2023 |
12451 |
478.28 |
| Apr 20 2023 |
7382 |
468.31 |
| Apr 20 2023 |
12349 |
478.28 |
| Apr 13 2023 |
7360 |
468.31 |
| Apr 13 2023 |
12290 |
478.28 |
| Apr 06 2023 |
7148 |
468.31 |
| Apr 06 2023 |
12193 |
478.28 |
| Mar 30 2023 |
6983 |
468.31 |
| Mar 30 2023 |
12140 |
478.28 |
| Mar 23 2023 |
7025 |
468.31 |
| Mar 23 2023 |
12082 |
478.28 |
| Mar 16 2023 |
6975 |
468.31 |
| Mar 16 2023 |
12025 |
478.28 |
| Mar 09 2023 |
6916 |
468.31 |
| Mar 09 2023 |
11890 |
478.28 |
| Mar 02 2023 |
6881 |
468.31 |
| Mar 02 2023 |
11827 |
478.28 |
| Feb 23 2023 |
6928 |
468.31 |
| Feb 23 2023 |
11835 |
478.28 |
| Feb 16 2023 |
6835 |
468.31 |
| Feb 16 2023 |
11706 |
478.28 |
| Feb 09 2023 |
6736 |
468.31 |
| Feb 09 2023 |
11694 |
478.28 |
| Feb 02 2023 |
6693 |
468.31 |
| Feb 02 2023 |
11684 |
478.28 |
| Jan 26 2023 |
6592 |
468.31 |
| Jan 26 2023 |
11661 |
478.28 |
| Jan 19 2023 |
6592 |
468.31 |
| Jan 19 2023 |
11647 |
478.28 |
| Jan 12 2023 |
6592 |
468.31 |
| Jan 12 2023 |
11648 |
478.28 |
| Jan 05 2023 |
6592 |
468.31 |
| Jan 05 2023 |
11650 |
478.28 |
| Dec 29 2022 |
6592 |
468.31 |
| Dec 29 2022 |
11650 |
478.28 |
| Dec 22 2022 |
6592 |
468.31 |
| Dec 22 2022 |
11650 |
478.28 |
| Dec 15 2022 |
6596 |
468.31 |
| Dec 15 2022 |
11620 |
478.28 |
| Dec 08 2022 |
6596 |
468.31 |
| Dec 08 2022 |
11614 |
478.28 |
| Dec 01 2022 |
6596 |
468.31 |
| Dec 01 2022 |
11614 |
478.28 |
| Nov 24 2022 |
6596 |
468.31 |
| Nov 24 2022 |
11616 |
478.28 |
| Nov 17 2022 |
6579 |
468.31 |
| Nov 17 2022 |
11593 |
478.28 |
| Nov 10 2022 |
6579 |
468.31 |
| Nov 10 2022 |
11594 |
478.28 |
| Nov 03 2022 |
6572 |
468.31 |
| Nov 03 2022 |
11571 |
478.28 |
| Oct 27 2022 |
6572 |
468.31 |
| Oct 27 2022 |
11561 |
478.28 |
| Oct 20 2022 |
6594 |
468.31 |
| Oct 20 2022 |
11579 |
478.28 |
| Oct 13 2022 |
6509 |
468.31 |
| Oct 13 2022 |
11550 |
478.28 |
| Oct 06 2022 |
5557 |
474.42 |
| Oct 06 2022 |
11618 |
480.37 |
| Sep 29 2022 |
5547 |
474.42 |
| Sep 29 2022 |
11624 |
480.37 |
| Sep 22 2022 |
6711 |
476.23 |
| Sep 22 2022 |
11702 |
483.56 |
| Sep 15 2022 |
6687 |
476.23 |
| Sep 15 2022 |
11689 |
483.56 |
| Sep 08 2022 |
6747 |
476.23 |
| Sep 08 2022 |
11666 |
483.56 |
| Sep 01 2022 |
6716 |
476.23 |
| Sep 01 2022 |
11525 |
483.56 |
| Aug 25 2022 |
6710 |
476.23 |
| Aug 25 2022 |
11439 |
483.56 |
| Aug 18 2022 |
6709 |
476.23 |
| Aug 18 2022 |
11370 |
483.56 |
| Aug 11 2022 |
6716 |
476.23 |
| Aug 11 2022 |
11282 |
483.56 |
| Aug 04 2022 |
6705 |
476.23 |
| Aug 04 2022 |
11256 |
483.56 |
| Jul 28 2022 |
6661 |
476.23 |
| Jul 28 2022 |
11119 |
483.56 |
| Jul 21 2022 |
6568 |
476.23 |
| Jul 21 2022 |
11019 |
483.56 |
| Jul 14 2022 |
6569 |
476.23 |
| Jul 14 2022 |
10995 |
483.56 |
| Jul 07 2022 |
6555 |
476.23 |
| Jul 07 2022 |
10902 |
483.56 |
| Jun 30 2022 |
6540 |
476.23 |
| Jun 30 2022 |
10860 |
483.56 |
| Jun 23 2022 |
6526 |
476.23 |
| Jun 23 2022 |
10837 |
483.56 |
| Jun 16 2022 |
6457 |
476.23 |
| Jun 16 2022 |
10598 |
483.56 |
| Jun 09 2022 |
6343 |
476.23 |
| Jun 09 2022 |
10441 |
483.56 |
| Jun 02 2022 |
6270 |
476.23 |
| Jun 02 2022 |
10174 |
483.56 |
| May 26 2022 |
6238 |
476.23 |
| May 26 2022 |
10013 |
483.56 |
| May 19 2022 |
6201 |
476.23 |
| May 19 2022 |
9722 |
483.56 |
| May 12 2022 |
6185 |
476.23 |
| May 12 2022 |
9624 |
483.56 |
| May 05 2022 |
6007 |
476.23 |
| May 05 2022 |
9362 |
483.56 |
| Apr 28 2022 |
6097 |
476.23 |
| Apr 28 2022 |
9154 |
483.56 |
| Apr 21 2022 |
5743 |
476.23 |
| Apr 21 2022 |
8841 |
483.56 |
| Apr 14 2022 |
5723 |
476.23 |
| Apr 14 2022 |
8674 |
483.56 |
| Apr 07 2022 |
5677 |
476.23 |
| Apr 07 2022 |
8547 |
483.56 |
| Mar 31 2022 |
5683 |
476.23 |
| Mar 31 2022 |
8490 |
483.56 |
| Mar 24 2022 |
5507 |
476.23 |
| Mar 24 2022 |
8268 |
483.56 |
| Mar 17 2022 |
5500 |
476.23 |
| Mar 17 2022 |
8195 |
483.56 |
| Mar 10 2022 |
5498 |
476.23 |
| Mar 10 2022 |
8042 |
483.56 |
| Mar 03 2022 |
5578 |
476.23 |
| Mar 03 2022 |
8181 |
483.56 |
| Feb 24 2022 |
5740 |
486.66 |
| Feb 24 2022 |
7873 |
486.66 |
| Feb 17 2022 |
5417 |
486.66 |
| Feb 17 2022 |
7147 |
486.66 |
| Feb 10 2022 |
5493 |
486.66 |
| Feb 10 2022 |
7066 |
486.66 |
| Feb 03 2022 |
5603 |
486.66 |
| Feb 03 2022 |
7163 |
486.66 |
| Jan 27 2022 |
5316 |
477.97 |
| Jan 27 2022 |
6755 |
477.97 |
| Jan 20 2022 |
5353 |
477.97 |
| Jan 20 2022 |
6772 |
477.97 |
| Jan 13 2022 |
5353 |
477.97 |
| Jan 13 2022 |
6788 |
477.97 |
| Jan 06 2022 |
5353 |
477.97 |
| Jan 06 2022 |
6789 |
477.97 |
| Dec 30 2021 |
5359 |
477.97 |
| Dec 30 2021 |
6798 |
477.97 |
| Dec 23 2021 |
5359 |
477.97 |
| Dec 23 2021 |
6798 |
477.97 |
| Dec 16 2021 |
5359 |
477.97 |
| Dec 16 2021 |
6798 |
477.97 |
| Dec 09 2021 |
5359 |
477.97 |
| Dec 09 2021 |
6798 |
477.97 |
| Dec 02 2021 |
5359 |
477.97 |
| Dec 02 2021 |
6801 |
477.97 |
| Nov 25 2021 |
5359 |
477.97 |
| Nov 25 2021 |
6801 |
477.97 |
| Nov 18 2021 |
5359 |
477.97 |
| Nov 18 2021 |
6802 |
477.97 |
| Nov 11 2021 |
5360 |
477.97 |
| Nov 11 2021 |
6803 |
477.97 |
| Nov 04 2021 |
5357 |
477.97 |
| Nov 04 2021 |
6869 |
477.97 |
| Oct 28 2021 |
5357 |
477.97 |
| Oct 28 2021 |
6869 |
477.97 |
| Oct 21 2021 |
5357 |
477.97 |
| Oct 21 2021 |
6895 |
477.97 |
| Oct 14 2021 |
5356 |
477.97 |
| Oct 14 2021 |
6902 |
477.97 |
| Oct 07 2021 |
5371 |
477.97 |
| Oct 07 2021 |
6918 |
477.97 |
| Sep 30 2021 |
5390 |
477.97 |
| Sep 30 2021 |
6866 |
477.97 |
| Sep 23 2021 |
5445 |
477.97 |
| Sep 23 2021 |
6828 |
477.97 |
| Sep 16 2021 |
5386 |
477.97 |
| Sep 16 2021 |
6780 |
477.97 |
| Sep 09 2021 |
5455 |
477.97 |
| Sep 09 2021 |
6818 |
477.97 |
| Sep 02 2021 |
5592 |
477.97 |
| Sep 02 2021 |
6958 |
477.97 |
| Aug 26 2021 |
5699 |
477.97 |
| Aug 26 2021 |
6875 |
477.97 |
| Aug 19 2021 |
5805 |
477.97 |
| Aug 19 2021 |
7035 |
477.97 |
| Aug 12 2021 |
5822 |
477.97 |
| Aug 12 2021 |
7115 |
477.97 |
| Aug 05 2021 |
5941 |
477.97 |
| Aug 05 2021 |
7113 |
477.97 |
| Jul 29 2021 |
6101 |
477.97 |
| Jul 29 2021 |
7204 |
477.97 |
| Jul 22 2021 |
6073 |
477.97 |
| Jul 22 2021 |
7076 |
477.97 |
| Jul 15 2021 |
6369 |
477.97 |
| Jul 15 2021 |
7116 |
477.97 |
| Jul 08 2021 |
6378 |
477.97 |
| Jul 08 2021 |
7119 |
477.97 |
| Jul 01 2021 |
6434 |
477.97 |
| Jul 01 2021 |
7085 |
477.97 |
| Jun 24 2021 |
6462 |
477.97 |
| Jun 24 2021 |
7026 |
477.97 |
| Jun 17 2021 |
6411 |
477.97 |
| Jun 17 2021 |
6905 |
477.97 |
| Jun 10 2021 |
6330 |
477.97 |
| Jun 10 2021 |
6590 |
477.97 |
| Jun 03 2021 |
6368 |
477.97 |
| May 27 2021 |
6261 |
477.97 |
| May 27 2021 |
6436 |
477.97 |
| May 07 2021 |
16214 |
477.89 |
| Apr 30 2021 |
2676 |
486.66 |
| Apr 30 2021 |
4942 |
486.66 |
| Apr 23 2021 |
2281 |
486.66 |
| Apr 23 2021 |
4518 |
486.66 |
| Apr 16 2021 |
1880 |
486.66 |
| Apr 16 2021 |
4104 |
486.66 |
| Apr 09 2021 |
1743 |
486.66 |
| Apr 09 2021 |
3479 |
486.66 |
| Apr 02 2021 |
1715 |
486.66 |
| Apr 02 2021 |
3450 |
486.66 |
| Mar 26 2021 |
1553 |
486.66 |
| Mar 26 2021 |
3219 |
486.66 |
| Mar 19 2021 |
1501 |
486.66 |
| Mar 19 2021 |
2944 |
486.66 |
| Mar 12 2021 |
1356 |
486.66 |
| Mar 12 2021 |
2711 |
486.66 |
| Mar 05 2021 |
2333 |
486.66 |
| Mar 05 2021 |
4131 |
486.66 |
| Feb 26 2021 |
2826 |
486.66 |
| Feb 26 2021 |
4833 |
486.66 |
| Feb 19 2021 |
3572 |
486.66 |
| Feb 19 2021 |
5467 |
486.66 |
| Feb 12 2021 |
3900 |
486.66 |
| Feb 12 2021 |
5829 |
486.66 |
| Feb 05 2021 |
4153 |
486.66 |
| Feb 05 2021 |
6192 |
486.66 |
| Jan 29 2021 |
4131 |
481.19 |
| Jan 29 2021 |
6110 |
481.19 |
| Jan 22 2021 |
4258 |
481.19 |
| Jan 22 2021 |
6242 |
481.19 |
| Jan 15 2021 |
4258 |
481.19 |
| Jan 15 2021 |
6366 |
481.19 |
| Jan 08 2021 |
4258 |
481.19 |
| Jan 08 2021 |
6344 |
481.19 |
| Jan 01 2021 |
4258 |
481.19 |
| Jan 01 2021 |
6305 |
481.19 |
| Dec 25 2020 |
4258 |
481.19 |
| Dec 25 2020 |
6305 |
481.19 |
| Dec 18 2020 |
4258 |
481.19 |
| Dec 18 2020 |
6305 |
481.19 |
| Dec 11 2020 |
4258 |
481.19 |
| Dec 11 2020 |
6290 |
481.19 |
| Dec 04 2020 |
4258 |
481.19 |
| Dec 04 2020 |
6257 |
481.19 |
| Nov 27 2020 |
4258 |
481.19 |
| Nov 27 2020 |
6257 |
481.19 |
| Nov 20 2020 |
4258 |
481.19 |
| Nov 20 2020 |
6257 |
481.19 |
| Nov 13 2020 |
4258 |
481.19 |
| Nov 13 2020 |
6257 |
481.19 |
| Nov 06 2020 |
4258 |
481.19 |
| Nov 06 2020 |
6354 |
481.19 |
| Oct 30 2020 |
4248 |
481.19 |
| Oct 30 2020 |
6292 |
481.19 |
| Oct 23 2020 |
4106 |
481.19 |
| Oct 23 2020 |
6232 |
481.19 |
| Oct 16 2020 |
3984 |
475.72 |
| Oct 16 2020 |
6013 |
475.72 |
| Oct 09 2020 |
3977 |
475.72 |
| Oct 09 2020 |
5987 |
475.72 |
| Oct 02 2020 |
3876 |
475.72 |
| Oct 02 2020 |
5706 |
475.72 |
| Sep 25 2020 |
3823 |
475.72 |
| Sep 25 2020 |
5748 |
475.72 |
| Sep 18 2020 |
3844 |
475.72 |
| Sep 18 2020 |
5774 |
475.72 |
| Sep 11 2020 |
3695 |
475.72 |
| Sep 11 2020 |
5527 |
475.72 |
| Sep 04 2020 |
4172 |
475.72 |
| Sep 04 2020 |
6147 |
475.72 |
| Aug 28 2020 |
4513 |
475.72 |
| Aug 28 2020 |
6616 |
475.72 |
| Aug 21 2020 |
4804 |
475.72 |
| Aug 21 2020 |
7148 |
475.72 |
| Aug 14 2020 |
4947 |
475.72 |
| Aug 14 2020 |
7435 |
475.72 |
| Aug 07 2020 |
5330 |
475.72 |
| Aug 07 2020 |
7979 |
475.72 |
| Jul 31 2020 |
5679 |
475.72 |
| Jul 31 2020 |
8494 |
475.72 |
| Jul 24 2020 |
5926 |
475.72 |
| Jul 24 2020 |
9045 |
475.72 |
| Jul 17 2020 |
6329 |
475.72 |
| Jul 17 2020 |
9459 |
475.72 |
| Jul 10 2020 |
6609 |
475.72 |
| Jul 10 2020 |
10017 |
475.72 |
| Jul 03 2020 |
6791 |
475.72 |
| Jul 03 2020 |
10141 |
475.72 |
| Jun 26 2020 |
7075 |
475.72 |
| Jun 26 2020 |
10653 |
475.72 |
| Jun 19 2020 |
7276 |
475.72 |
| Jun 19 2020 |
11068 |
475.72 |
| Jun 12 2020 |
7627 |
475.72 |
| Jun 12 2020 |
11445 |
475.72 |
| Jun 05 2020 |
7789 |
475.72 |
| Jun 05 2020 |
11813 |
475.72 |
| May 29 2020 |
8035 |
475.72 |
| May 29 2020 |
12152 |
475.72 |
| May 22 2020 |
8297 |
475.72 |
| May 22 2020 |
12530 |
475.72 |
| May 15 2020 |
8722 |
475.72 |
| May 15 2020 |
12925 |
475.72 |
| May 08 2020 |
8929 |
475.72 |
| May 08 2020 |
13237 |
475.72 |
| May 01 2020 |
9397 |
475.72 |
| May 01 2020 |
13868 |
475.72 |
| Apr 24 2020 |
9793 |
475.72 |
| Apr 24 2020 |
14799 |
475.72 |
| Apr 17 2020 |
10139 |
475.72 |
| Apr 17 2020 |
15129 |
475.72 |
| Apr 10 2020 |
10438 |
475.72 |
| Apr 10 2020 |
15482 |
475.72 |
| Apr 03 2020 |
10843 |
475.72 |
| Apr 03 2020 |
15883 |
475.72 |
| Mar 27 2020 |
11214 |
475.72 |
| Mar 27 2020 |
16280 |
475.72 |
| Mar 20 2020 |
11411 |
475.72 |
| Mar 20 2020 |
16511 |
475.72 |
| Mar 13 2020 |
11632 |
475.72 |
| Mar 13 2020 |
16757 |
475.72 |
| Mar 06 2020 |
11842 |
475.72 |
| Mar 06 2020 |
16902 |
475.72 |
| Feb 28 2020 |
11857 |
475.72 |
| Feb 28 2020 |
16918 |
475.72 |
| Feb 21 2020 |
11695 |
475.72 |
| Feb 21 2020 |
16735 |
475.72 |
| Feb 14 2020 |
11738 |
475.72 |
| Feb 14 2020 |
16789 |
475.72 |
