| May 04 2024 |
2239 |
367.13 |
| May 04 2024 |
2920 |
367.13 |
| May 01 2024 |
2257 |
367.13 |
| May 01 2024 |
3180 |
367.13 |
| Apr 24 2024 |
5205 |
415.91 |
| Apr 24 2024 |
7410 |
415.91 |
| Apr 17 2024 |
5246 |
415.91 |
| Apr 17 2024 |
7429 |
415.91 |
| Apr 10 2024 |
5270 |
415.91 |
| Apr 10 2024 |
7446 |
415.91 |
| Apr 03 2024 |
5173 |
415.91 |
| Apr 03 2024 |
7341 |
415.91 |
| Mar 27 2024 |
5233 |
415.91 |
| Mar 27 2024 |
7463 |
415.91 |
| Mar 21 2024 |
5237 |
415.91 |
| Mar 21 2024 |
7422 |
415.91 |
| Mar 14 2024 |
5225 |
415.91 |
| Mar 14 2024 |
7477 |
415.91 |
| Mar 07 2024 |
5235 |
415.91 |
| Mar 07 2024 |
7495 |
415.91 |
| Feb 29 2024 |
5235 |
415.91 |
| Feb 29 2024 |
7476 |
415.91 |
| Feb 22 2024 |
5244 |
415.91 |
| Feb 22 2024 |
7499 |
415.91 |
| Feb 15 2024 |
6413 |
440.3 |
| Feb 15 2024 |
9389 |
440.3 |
| Feb 08 2024 |
4668 |
405.59 |
| Feb 08 2024 |
6701 |
405.59 |
| Feb 01 2024 |
4625 |
405.59 |
| Feb 01 2024 |
6657 |
405.59 |
| Jan 25 2024 |
4589 |
405.59 |
| Jan 25 2024 |
6592 |
405.59 |
| Jan 18 2024 |
4589 |
405.59 |
| Jan 18 2024 |
6597 |
405.59 |
| Jan 11 2024 |
4589 |
405.59 |
| Jan 11 2024 |
6587 |
405.59 |
| Jan 04 2024 |
4589 |
405.59 |
| Jan 04 2024 |
6428 |
405.59 |
| Dec 28 2023 |
4589 |
405.59 |
| Dec 28 2023 |
6413 |
405.59 |
| Dec 21 2023 |
4589 |
405.59 |
| Dec 21 2023 |
6413 |
405.59 |
| Dec 14 2023 |
4589 |
405.59 |
| Dec 14 2023 |
6385 |
405.59 |
| Dec 07 2023 |
4589 |
405.59 |
| Dec 07 2023 |
6385 |
405.59 |
| Nov 30 2023 |
4596 |
405.59 |
| Nov 30 2023 |
6388 |
405.59 |
| Nov 23 2023 |
4596 |
405.59 |
| Nov 23 2023 |
6372 |
405.59 |
| Nov 16 2023 |
4598 |
405.59 |
| Nov 16 2023 |
6319 |
405.59 |
| Nov 09 2023 |
4613 |
405.59 |
| Nov 09 2023 |
6269 |
405.59 |
| Nov 02 2023 |
4611 |
405.59 |
| Nov 02 2023 |
6267 |
405.59 |
| Oct 26 2023 |
4601 |
405.59 |
| Oct 26 2023 |
6249 |
405.59 |
| Oct 19 2023 |
4611 |
405.59 |
| Oct 19 2023 |
6213 |
405.59 |
| Oct 12 2023 |
4592 |
405.59 |
| Oct 12 2023 |
6175 |
405.59 |
| Oct 05 2023 |
4529 |
405.59 |
| Oct 05 2023 |
5943 |
405.59 |
| Sep 28 2023 |
4517 |
405.59 |
| Sep 28 2023 |
5907 |
405.59 |
| Sep 21 2023 |
4511 |
405.59 |
| Sep 21 2023 |
5834 |
405.59 |
| Sep 14 2023 |
4543 |
405.59 |
| Sep 14 2023 |
5919 |
405.59 |
| Sep 07 2023 |
4588 |
405.59 |
| Sep 07 2023 |
6015 |
405.59 |
| Aug 31 2023 |
4542 |
405.59 |
| Aug 31 2023 |
6006 |
405.59 |
| Aug 24 2023 |
4569 |
405.59 |
| Aug 24 2023 |
5888 |
405.59 |
| Aug 17 2023 |
4568 |
405.59 |
| Aug 17 2023 |
5949 |
405.59 |
| Aug 10 2023 |
4577 |
405.59 |
| Aug 10 2023 |
5983 |
405.59 |
| Aug 03 2023 |
4578 |
405.59 |
| Aug 03 2023 |
5986 |
405.59 |
| Jul 27 2023 |
4586 |
405.59 |
| Jul 27 2023 |
5987 |
405.59 |
| Jul 20 2023 |
4645 |
405.59 |
| Jul 20 2023 |
5702 |
405.59 |
| Jul 13 2023 |
4672 |
405.59 |
| Jul 13 2023 |
5705 |
405.59 |
| Jul 06 2023 |
4688 |
405.59 |
| Jul 06 2023 |
5677 |
405.59 |
| Jun 29 2023 |
4683 |
405.59 |
| Jun 29 2023 |
5685 |
405.59 |
| Jun 22 2023 |
4669 |
405.59 |
| Jun 22 2023 |
5693 |
405.59 |
| Jun 15 2023 |
4551 |
405.59 |
| Jun 15 2023 |
5677 |
405.59 |
| Jun 08 2023 |
4543 |
405.59 |
| Jun 08 2023 |
5684 |
405.59 |
| Jun 01 2023 |
4551 |
405.59 |
| Jun 01 2023 |
5702 |
405.59 |
| May 25 2023 |
4559 |
405.59 |
| May 25 2023 |
5532 |
405.59 |
| May 18 2023 |
4561 |
405.59 |
| May 18 2023 |
5523 |
405.59 |
| May 11 2023 |
4587 |
405.59 |
| May 11 2023 |
5501 |
405.59 |
| May 04 2023 |
4522 |
405.59 |
| May 04 2023 |
5340 |
405.59 |
| Apr 27 2023 |
4446 |
405.59 |
| Apr 27 2023 |
5345 |
405.59 |
| Apr 20 2023 |
4320 |
405.59 |
| Apr 20 2023 |
5348 |
405.59 |
| Apr 13 2023 |
4309 |
405.59 |
| Apr 13 2023 |
5362 |
405.59 |
| Apr 06 2023 |
4209 |
405.59 |
| Apr 06 2023 |
5235 |
405.59 |
| Mar 30 2023 |
4102 |
405.59 |
| Mar 30 2023 |
5024 |
405.59 |
| Mar 23 2023 |
4125 |
405.59 |
| Mar 23 2023 |
5023 |
405.59 |
| Mar 16 2023 |
4104 |
405.59 |
| Mar 16 2023 |
4996 |
405.59 |
| Mar 09 2023 |
4101 |
405.59 |
| Mar 09 2023 |
4990 |
405.59 |
| Mar 02 2023 |
4089 |
405.59 |
| Mar 02 2023 |
4973 |
405.59 |
| Feb 23 2023 |
4104 |
405.59 |
| Feb 23 2023 |
4965 |
405.59 |
| Feb 16 2023 |
4066 |
405.59 |
| Feb 16 2023 |
4984 |
405.59 |
| Feb 09 2023 |
2441 |
370.87 |
| Feb 09 2023 |
3114 |
370.87 |
| Feb 02 2023 |
2416 |
370.87 |
| Feb 02 2023 |
3089 |
370.87 |
| Jan 26 2023 |
2388 |
370.87 |
| Jan 26 2023 |
3051 |
370.87 |
| Jan 19 2023 |
2388 |
370.87 |
| Jan 19 2023 |
3039 |
370.87 |
| Jan 12 2023 |
2388 |
370.87 |
| Jan 12 2023 |
3035 |
370.87 |
| Jan 05 2023 |
2388 |
370.87 |
| Jan 05 2023 |
3046 |
370.87 |
| Dec 29 2022 |
2388 |
370.87 |
| Dec 29 2022 |
3047 |
370.87 |
| Dec 22 2022 |
2388 |
370.87 |
| Dec 22 2022 |
3047 |
370.87 |
| Dec 15 2022 |
2390 |
370.87 |
| Dec 15 2022 |
3051 |
370.87 |
| Dec 08 2022 |
2390 |
370.87 |
| Dec 08 2022 |
3053 |
370.87 |
| Dec 01 2022 |
2390 |
370.87 |
| Dec 01 2022 |
3053 |
370.87 |
| Nov 24 2022 |
2390 |
370.87 |
| Nov 24 2022 |
3053 |
370.87 |
| Nov 17 2022 |
2391 |
370.87 |
| Nov 17 2022 |
3053 |
370.87 |
| Nov 10 2022 |
2391 |
370.87 |
| Nov 10 2022 |
3053 |
370.87 |
| Nov 03 2022 |
2390 |
370.87 |
| Nov 03 2022 |
3051 |
370.87 |
| Oct 27 2022 |
2390 |
370.87 |
| Oct 27 2022 |
3052 |
370.87 |
| Oct 20 2022 |
2395 |
370.87 |
| Oct 20 2022 |
3069 |
370.87 |
| Oct 13 2022 |
2378 |
370.87 |
| Oct 13 2022 |
3054 |
370.87 |
| Oct 06 2022 |
2356 |
370.87 |
| Oct 06 2022 |
3035 |
370.87 |
| Sep 29 2022 |
2333 |
370.87 |
| Sep 29 2022 |
3021 |
370.87 |
| Sep 22 2022 |
2326 |
370.87 |
| Sep 22 2022 |
3018 |
370.87 |
| Sep 15 2022 |
2320 |
370.87 |
| Sep 15 2022 |
3031 |
370.87 |
| Sep 08 2022 |
2317 |
370.87 |
| Sep 08 2022 |
3011 |
370.87 |
| Sep 01 2022 |
2305 |
370.87 |
| Sep 01 2022 |
3009 |
370.87 |
| Aug 25 2022 |
2304 |
370.87 |
| Aug 25 2022 |
3004 |
370.87 |
| Aug 18 2022 |
2309 |
370.87 |
| Aug 18 2022 |
3014 |
370.87 |
| Aug 11 2022 |
2309 |
370.87 |
| Aug 11 2022 |
2938 |
370.87 |
| Aug 04 2022 |
2292 |
370.87 |
| Aug 04 2022 |
2920 |
370.87 |
| Jul 28 2022 |
2285 |
370.87 |
| Jul 28 2022 |
2899 |
370.87 |
| Jul 21 2022 |
2242 |
370.87 |
| Jul 21 2022 |
2888 |
370.87 |
| Jul 14 2022 |
2239 |
370.87 |
| Jul 14 2022 |
2901 |
370.87 |
| Jul 07 2022 |
2232 |
370.87 |
| Jul 07 2022 |
2829 |
370.87 |
| Jun 30 2022 |
2224 |
370.87 |
| Jun 30 2022 |
2828 |
370.87 |
| Jun 23 2022 |
2222 |
370.87 |
| Jun 23 2022 |
2826 |
370.87 |
| Jun 16 2022 |
2207 |
370.87 |
| Jun 16 2022 |
2835 |
370.87 |
| Jun 09 2022 |
2168 |
370.87 |
| Jun 09 2022 |
2881 |
370.87 |
| Jun 02 2022 |
2114 |
370.87 |
| Jun 02 2022 |
2864 |
370.87 |
| May 26 2022 |
2089 |
370.87 |
| May 26 2022 |
2852 |
370.87 |
| May 19 2022 |
2095 |
370.87 |
| May 19 2022 |
2852 |
370.87 |
| May 12 2022 |
2088 |
370.87 |
| May 12 2022 |
2828 |
370.87 |
| May 05 2022 |
1986 |
370.87 |
| May 05 2022 |
2632 |
370.87 |
| Apr 28 2022 |
2139 |
370.87 |
| Apr 28 2022 |
2816 |
370.87 |
| Apr 21 2022 |
1985 |
370.87 |
| Apr 21 2022 |
2614 |
370.87 |
| Apr 14 2022 |
2012 |
370.87 |
| Apr 14 2022 |
2629 |
370.87 |
| Apr 07 2022 |
2037 |
370.87 |
| Apr 07 2022 |
2629 |
370.87 |
| Mar 31 2022 |
2045 |
370.87 |
| Mar 31 2022 |
2560 |
370.87 |
| Mar 24 2022 |
2014 |
370.87 |
| Mar 24 2022 |
2567 |
370.87 |
| Mar 17 2022 |
2012 |
370.87 |
| Mar 17 2022 |
2566 |
370.87 |
| Mar 10 2022 |
2027 |
370.87 |
| Mar 10 2022 |
2530 |
370.87 |
| Mar 03 2022 |
1932 |
370.87 |
| Mar 03 2022 |
2424 |
370.87 |
| Feb 24 2022 |
1779 |
370.87 |
| Feb 24 2022 |
2364 |
370.87 |
| Feb 10 2022 |
3747 |
439.23 |
| Feb 10 2022 |
4715 |
439.23 |
| Feb 03 2022 |
3797 |
439.23 |
| Feb 03 2022 |
4747 |
439.23 |
| Jan 27 2022 |
3799 |
439.23 |
| Jan 27 2022 |
4769 |
439.23 |
| Jan 20 2022 |
3818 |
439.23 |
| Jan 20 2022 |
4776 |
439.23 |
| Jan 13 2022 |
3818 |
439.23 |
| Jan 13 2022 |
4791 |
439.23 |
| Jan 06 2022 |
3818 |
439.23 |
| Jan 06 2022 |
4792 |
439.23 |
| Dec 30 2021 |
3819 |
439.23 |
| Dec 30 2021 |
4796 |
439.23 |
| Dec 23 2021 |
3819 |
439.23 |
| Dec 23 2021 |
4796 |
439.23 |
| Dec 16 2021 |
3819 |
439.23 |
| Dec 16 2021 |
4796 |
439.23 |
| Dec 09 2021 |
3819 |
439.23 |
| Dec 09 2021 |
4796 |
439.23 |
| Dec 02 2021 |
3819 |
439.23 |
| Dec 02 2021 |
4794 |
439.23 |
| Nov 25 2021 |
3819 |
439.23 |
| Nov 25 2021 |
4794 |
439.23 |
| Nov 18 2021 |
3819 |
439.23 |
| Nov 18 2021 |
4795 |
439.23 |
| Nov 11 2021 |
3820 |
439.23 |
| Nov 11 2021 |
4796 |
439.23 |
| Nov 04 2021 |
3823 |
439.23 |
| Nov 04 2021 |
4846 |
439.23 |
| Oct 28 2021 |
3823 |
439.23 |
| Oct 28 2021 |
4847 |
439.23 |
| Oct 21 2021 |
3823 |
439.23 |
| Oct 21 2021 |
4868 |
439.23 |
| Oct 14 2021 |
3810 |
439.23 |
| Oct 14 2021 |
4866 |
439.23 |
| Oct 07 2021 |
3819 |
439.23 |
| Oct 07 2021 |
4873 |
439.23 |
| Sep 30 2021 |
3830 |
439.23 |
| Sep 30 2021 |
4829 |
439.23 |
| Sep 23 2021 |
3882 |
439.23 |
| Sep 23 2021 |
4817 |
439.23 |
| Sep 16 2021 |
3829 |
439.23 |
| Sep 16 2021 |
4786 |
439.23 |
| Sep 09 2021 |
3878 |
439.23 |
| Sep 09 2021 |
4796 |
439.23 |
| Sep 02 2021 |
3998 |
439.23 |
| Sep 02 2021 |
4887 |
439.23 |
| Aug 26 2021 |
4040 |
439.23 |
| Aug 26 2021 |
4806 |
439.23 |
| Aug 19 2021 |
4093 |
439.23 |
| Aug 19 2021 |
4877 |
439.23 |
| Aug 12 2021 |
4082 |
439.23 |
| Aug 12 2021 |
4893 |
439.23 |
| Aug 05 2021 |
4154 |
439.23 |
| Aug 05 2021 |
4867 |
439.23 |
| Jul 29 2021 |
4253 |
439.23 |
| Jul 29 2021 |
4929 |
439.23 |
| Jul 22 2021 |
4194 |
439.23 |
| Jul 22 2021 |
4784 |
439.23 |
| Jul 15 2021 |
4392 |
439.23 |
| Jul 15 2021 |
4770 |
439.23 |
| Jul 08 2021 |
4357 |
439.23 |
| Jul 08 2021 |
4715 |
439.23 |
| Jul 01 2021 |
4369 |
439.23 |
| Jul 01 2021 |
4665 |
439.23 |
| Jun 24 2021 |
4399 |
439.23 |
| Jun 24 2021 |
4611 |
439.23 |
| Jun 17 2021 |
4330 |
439.23 |
| Jun 17 2021 |
4508 |
439.23 |
| Jun 10 2021 |
4265 |
439.23 |
| Jun 10 2021 |
4257 |
439.23 |
| Jun 03 2021 |
4038 |
439.23 |
| May 27 2021 |
1111 |
439.23 |
| May 27 2021 |
974 |
439.23 |
| May 07 2021 |
11497 |
439.23 |
| Feb 12 2021 |
2569 |
439.23 |
| Feb 12 2021 |
3845 |
439.23 |
| Feb 05 2021 |
2713 |
439.23 |
| Feb 05 2021 |
4042 |
439.23 |
| Jan 29 2021 |
2791 |
439.23 |
| Jan 29 2021 |
4147 |
439.23 |
| Jan 22 2021 |
2878 |
439.23 |
| Jan 22 2021 |
4238 |
439.23 |
| Jan 15 2021 |
2878 |
439.23 |
| Jan 15 2021 |
4305 |
439.23 |
| Jan 08 2021 |
2878 |
439.23 |
| Jan 08 2021 |
4291 |
439.23 |
| Jan 01 2021 |
2878 |
439.23 |
| Jan 01 2021 |
4258 |
439.23 |
| Dec 25 2020 |
2878 |
439.23 |
| Dec 25 2020 |
4258 |
439.23 |
| Dec 18 2020 |
2878 |
439.23 |
| Dec 18 2020 |
4258 |
439.23 |
| Dec 11 2020 |
2878 |
439.23 |
| Dec 11 2020 |
4248 |
439.23 |
| Dec 04 2020 |
2878 |
439.23 |
| Dec 04 2020 |
4219 |
439.23 |
| Nov 27 2020 |
2878 |
439.23 |
| Nov 27 2020 |
4219 |
439.23 |
| Nov 20 2020 |
2878 |
439.23 |
| Nov 20 2020 |
4219 |
439.23 |
| Nov 13 2020 |
2878 |
439.23 |
| Nov 13 2020 |
4219 |
439.23 |
| Nov 06 2020 |
2878 |
439.23 |
| Nov 06 2020 |
4282 |
439.23 |
| Oct 30 2020 |
2873 |
439.23 |
| Oct 30 2020 |
4229 |
439.23 |
| Oct 23 2020 |
2773 |
439.23 |
| Oct 23 2020 |
4192 |
439.23 |
| Oct 16 2020 |
2788 |
439.23 |
| Oct 16 2020 |
4176 |
439.23 |
| Oct 09 2020 |
2788 |
439.23 |
| Oct 09 2020 |
4156 |
439.23 |
| Oct 02 2020 |
2687 |
439.23 |
| Oct 02 2020 |
3930 |
439.23 |
| Sep 25 2020 |
2657 |
439.23 |
| Sep 25 2020 |
3963 |
439.23 |
| Sep 18 2020 |
2666 |
439.23 |
| Sep 18 2020 |
3978 |
439.23 |
| Sep 11 2020 |
2524 |
439.23 |
| Sep 11 2020 |
3792 |
439.23 |
| Sep 04 2020 |
2894 |
439.23 |
| Sep 04 2020 |
4267 |
439.23 |
| Aug 28 2020 |
3130 |
439.23 |
| Aug 28 2020 |
4609 |
439.23 |
| Aug 21 2020 |
3351 |
439.23 |
| Aug 21 2020 |
5007 |
439.23 |
| Aug 14 2020 |
3434 |
439.23 |
| Aug 14 2020 |
5161 |
439.23 |
| Aug 07 2020 |
3708 |
439.23 |
| Aug 07 2020 |
5537 |
439.23 |
| Jul 31 2020 |
3920 |
439.23 |
| Jul 31 2020 |
5878 |
439.23 |
| Jul 24 2020 |
4089 |
439.23 |
| Jul 24 2020 |
6284 |
439.23 |
| Jul 17 2020 |
4404 |
439.23 |
| Jul 17 2020 |
6590 |
439.23 |
| Jul 10 2020 |
4600 |
439.23 |
| Jul 10 2020 |
6962 |
439.23 |
| Jul 03 2020 |
4717 |
439.23 |
| Jul 03 2020 |
7033 |
439.23 |
| Jun 26 2020 |
4946 |
439.23 |
| Jun 26 2020 |
7437 |
439.23 |
| Jun 19 2020 |
5081 |
439.23 |
| Jun 19 2020 |
7741 |
439.23 |
| Jun 12 2020 |
5313 |
439.23 |
| Jun 12 2020 |
7990 |
439.23 |
| Jun 05 2020 |
5418 |
439.23 |
| Jun 05 2020 |
8225 |
439.23 |
| May 29 2020 |
5600 |
439.23 |
| May 29 2020 |
8486 |
439.23 |
| May 22 2020 |
5817 |
439.23 |
| May 22 2020 |
8801 |
439.23 |
| May 15 2020 |
6077 |
439.23 |
| May 15 2020 |
9111 |
439.23 |
| May 08 2020 |
6222 |
439.23 |
| May 08 2020 |
9327 |
439.23 |
| May 01 2020 |
6581 |
439.23 |
| May 01 2020 |
9833 |
439.23 |
| Apr 24 2020 |
6839 |
439.23 |
| Apr 24 2020 |
10456 |
439.23 |
| Apr 17 2020 |
7106 |
439.23 |
| Apr 17 2020 |
10700 |
439.23 |
| Apr 10 2020 |
7313 |
439.23 |
| Apr 10 2020 |
10943 |
439.23 |
| Apr 03 2020 |
7589 |
439.23 |
| Apr 03 2020 |
11242 |
439.23 |
| Mar 27 2020 |
7889 |
439.23 |
| Mar 27 2020 |
11563 |
439.23 |
| Mar 20 2020 |
8031 |
439.23 |
| Mar 20 2020 |
11715 |
439.23 |
| Mar 13 2020 |
8221 |
439.23 |
| Mar 13 2020 |
11868 |
439.23 |
| Mar 06 2020 |
8364 |
439.23 |
| Mar 06 2020 |
11971 |
439.23 |
| Feb 28 2020 |
8432 |
439.23 |
| Feb 28 2020 |
12013 |
439.23 |
| Feb 21 2020 |
8269 |
439.23 |
| Feb 21 2020 |
11892 |
439.23 |
