| May 06 2024 |
2446 |
372.84 |
| May 06 2024 |
3205 |
372.84 |
| May 01 2024 |
2453 |
372.84 |
| May 01 2024 |
3441 |
372.84 |
| Apr 24 2024 |
2469 |
359.58 |
| Apr 24 2024 |
3631 |
359.58 |
| Apr 17 2024 |
2487 |
359.58 |
| Apr 17 2024 |
3617 |
359.58 |
| Apr 10 2024 |
2510 |
359.58 |
| Apr 10 2024 |
3628 |
359.58 |
| Apr 03 2024 |
2476 |
359.58 |
| Apr 03 2024 |
3603 |
359.58 |
| Mar 27 2024 |
2488 |
359.58 |
| Mar 27 2024 |
3657 |
359.58 |
| Mar 21 2024 |
2477 |
359.58 |
| Mar 21 2024 |
3634 |
359.58 |
| Mar 14 2024 |
2506 |
359.58 |
| Mar 14 2024 |
3683 |
359.58 |
| Mar 07 2024 |
2504 |
359.58 |
| Mar 07 2024 |
3687 |
359.58 |
| Feb 29 2024 |
2489 |
359.58 |
| Feb 29 2024 |
3685 |
359.58 |
| Feb 22 2024 |
2500 |
359.58 |
| Feb 22 2024 |
3703 |
359.58 |
| Feb 15 2024 |
1981 |
346.32 |
| Feb 15 2024 |
3019 |
346.32 |
| Feb 08 2024 |
2752 |
367.88 |
| Feb 08 2024 |
4136 |
367.88 |
| Feb 01 2024 |
2713 |
367.88 |
| Feb 01 2024 |
4097 |
367.88 |
| Jan 25 2024 |
2687 |
367.88 |
| Jan 25 2024 |
4046 |
367.88 |
| Jan 18 2024 |
2687 |
367.88 |
| Jan 18 2024 |
4051 |
367.88 |
| Jan 11 2024 |
2687 |
367.88 |
| Jan 11 2024 |
4046 |
367.88 |
| Jan 04 2024 |
2687 |
367.88 |
| Jan 04 2024 |
3992 |
367.88 |
| Dec 28 2023 |
2687 |
367.88 |
| Dec 28 2023 |
3983 |
367.88 |
| Dec 21 2023 |
2687 |
367.88 |
| Dec 21 2023 |
3983 |
367.88 |
| Dec 14 2023 |
2687 |
367.88 |
| Dec 14 2023 |
3958 |
367.88 |
| Dec 07 2023 |
2687 |
367.88 |
| Dec 07 2023 |
3958 |
367.88 |
| Nov 30 2023 |
2698 |
367.88 |
| Nov 30 2023 |
3963 |
367.88 |
| Nov 23 2023 |
2699 |
367.88 |
| Nov 23 2023 |
3945 |
367.88 |
| Nov 16 2023 |
2700 |
367.88 |
| Nov 16 2023 |
3915 |
367.88 |
| Nov 09 2023 |
2711 |
367.88 |
| Nov 09 2023 |
3893 |
367.88 |
| Nov 02 2023 |
2709 |
367.88 |
| Nov 02 2023 |
3891 |
367.88 |
| Oct 26 2023 |
2705 |
367.88 |
| Oct 26 2023 |
3878 |
367.88 |
| Oct 19 2023 |
2709 |
367.88 |
| Oct 19 2023 |
3854 |
367.88 |
| Oct 12 2023 |
2701 |
367.88 |
| Oct 12 2023 |
3825 |
367.88 |
| Oct 05 2023 |
2670 |
367.88 |
| Oct 05 2023 |
3675 |
367.88 |
| Sep 28 2023 |
2671 |
367.88 |
| Sep 28 2023 |
3667 |
367.88 |
| Sep 21 2023 |
2665 |
367.88 |
| Sep 21 2023 |
3604 |
367.88 |
| Sep 14 2023 |
2690 |
367.88 |
| Sep 14 2023 |
3658 |
367.88 |
| Sep 07 2023 |
2709 |
367.88 |
| Sep 07 2023 |
3716 |
367.88 |
| Aug 31 2023 |
2704 |
367.88 |
| Aug 31 2023 |
3720 |
367.88 |
| Aug 24 2023 |
2720 |
367.88 |
| Aug 24 2023 |
3681 |
367.88 |
| Aug 17 2023 |
2732 |
367.88 |
| Aug 17 2023 |
3727 |
367.88 |
| Aug 10 2023 |
2734 |
367.88 |
| Aug 10 2023 |
3770 |
367.88 |
| Aug 03 2023 |
2725 |
367.88 |
| Aug 03 2023 |
3794 |
367.88 |
| Jul 27 2023 |
2727 |
367.88 |
| Jul 27 2023 |
3775 |
367.88 |
| Jul 20 2023 |
2786 |
367.88 |
| Jul 20 2023 |
3552 |
367.88 |
| Jul 13 2023 |
2811 |
367.88 |
| Jul 13 2023 |
3566 |
367.88 |
| Jul 06 2023 |
2817 |
367.88 |
| Jul 06 2023 |
3545 |
367.88 |
| Jun 29 2023 |
2817 |
367.88 |
| Jun 29 2023 |
3550 |
367.88 |
| Jun 22 2023 |
2811 |
367.88 |
| Jun 22 2023 |
3564 |
367.88 |
| Jun 15 2023 |
2714 |
367.88 |
| Jun 15 2023 |
3541 |
367.88 |
| Jun 08 2023 |
2722 |
367.88 |
| Jun 08 2023 |
3570 |
367.88 |
| Jun 01 2023 |
2706 |
367.88 |
| Jun 01 2023 |
3552 |
367.88 |
| May 25 2023 |
2721 |
367.88 |
| May 25 2023 |
3491 |
367.88 |
| May 18 2023 |
2695 |
367.88 |
| May 18 2023 |
3452 |
367.88 |
| May 11 2023 |
2707 |
367.88 |
| May 11 2023 |
3434 |
367.88 |
| May 04 2023 |
2665 |
367.88 |
| May 04 2023 |
3301 |
367.88 |
| Apr 27 2023 |
2649 |
367.88 |
| Apr 27 2023 |
3338 |
367.88 |
| Apr 20 2023 |
2535 |
367.88 |
| Apr 20 2023 |
3331 |
367.88 |
| Apr 13 2023 |
2547 |
367.88 |
| Apr 13 2023 |
3339 |
367.88 |
| Apr 06 2023 |
2507 |
367.88 |
| Apr 06 2023 |
3269 |
367.88 |
| Mar 30 2023 |
2450 |
367.88 |
| Mar 30 2023 |
3149 |
367.88 |
| Mar 23 2023 |
2479 |
367.88 |
| Mar 23 2023 |
3137 |
367.88 |
| Mar 16 2023 |
2465 |
367.88 |
| Mar 16 2023 |
3128 |
367.88 |
| Mar 09 2023 |
2460 |
367.88 |
| Mar 09 2023 |
3110 |
367.88 |
| Mar 02 2023 |
2459 |
367.88 |
| Mar 02 2023 |
3104 |
367.88 |
| Feb 23 2023 |
2458 |
367.88 |
| Feb 23 2023 |
3093 |
367.88 |
| Feb 16 2023 |
2443 |
367.88 |
| Feb 16 2023 |
3104 |
367.88 |
| Feb 09 2023 |
3158 |
389.45 |
| Feb 09 2023 |
3941 |
389.45 |
| Feb 02 2023 |
3130 |
389.45 |
| Feb 02 2023 |
3910 |
389.45 |
| Jan 26 2023 |
3078 |
389.45 |
| Jan 26 2023 |
3846 |
389.45 |
| Jan 19 2023 |
3078 |
389.45 |
| Jan 19 2023 |
3834 |
389.45 |
| Jan 12 2023 |
3078 |
389.45 |
| Jan 12 2023 |
3828 |
389.45 |
| Jan 05 2023 |
3078 |
389.45 |
| Jan 05 2023 |
3843 |
389.45 |
| Dec 29 2022 |
3078 |
389.45 |
| Dec 29 2022 |
3844 |
389.45 |
| Dec 22 2022 |
3078 |
389.45 |
| Dec 22 2022 |
3844 |
389.45 |
| Dec 15 2022 |
3079 |
389.45 |
| Dec 15 2022 |
3847 |
389.45 |
| Dec 08 2022 |
3079 |
389.45 |
| Dec 08 2022 |
3849 |
389.45 |
| Dec 01 2022 |
3079 |
389.45 |
| Dec 01 2022 |
3849 |
389.45 |
| Nov 24 2022 |
3079 |
389.45 |
| Nov 24 2022 |
3850 |
389.45 |
| Nov 17 2022 |
3076 |
389.45 |
| Nov 17 2022 |
3849 |
389.45 |
| Nov 10 2022 |
3076 |
389.45 |
| Nov 10 2022 |
3849 |
389.45 |
| Nov 03 2022 |
3076 |
389.45 |
| Nov 03 2022 |
3844 |
389.45 |
| Oct 27 2022 |
3076 |
389.45 |
| Oct 27 2022 |
3845 |
389.45 |
| Oct 20 2022 |
3083 |
389.45 |
| Oct 20 2022 |
3871 |
389.45 |
| Oct 13 2022 |
3051 |
389.45 |
| Oct 13 2022 |
3843 |
389.45 |
| Oct 06 2022 |
3026 |
389.45 |
| Oct 06 2022 |
3823 |
389.45 |
| Sep 29 2022 |
2997 |
389.45 |
| Sep 29 2022 |
3807 |
389.45 |
| Sep 22 2022 |
2987 |
389.45 |
| Sep 22 2022 |
3803 |
389.45 |
| Sep 15 2022 |
2979 |
389.45 |
| Sep 15 2022 |
3827 |
389.45 |
| Sep 08 2022 |
2982 |
389.45 |
| Sep 08 2022 |
3805 |
389.45 |
| Sep 01 2022 |
2968 |
389.45 |
| Sep 01 2022 |
3806 |
389.45 |
| Aug 25 2022 |
2964 |
389.45 |
| Aug 25 2022 |
3801 |
389.45 |
| Aug 18 2022 |
2965 |
389.45 |
| Aug 18 2022 |
3806 |
389.45 |
| Aug 11 2022 |
2968 |
389.45 |
| Aug 11 2022 |
3723 |
389.45 |
| Aug 04 2022 |
2955 |
389.45 |
| Aug 04 2022 |
3712 |
389.45 |
| Jul 28 2022 |
2946 |
389.45 |
| Jul 28 2022 |
3681 |
389.45 |
| Jul 21 2022 |
2896 |
389.45 |
| Jul 21 2022 |
3669 |
389.45 |
| Jul 14 2022 |
2895 |
389.45 |
| Jul 14 2022 |
3681 |
389.45 |
| Jul 07 2022 |
2892 |
389.45 |
| Jul 07 2022 |
3584 |
389.45 |
| Jun 30 2022 |
2882 |
389.45 |
| Jun 30 2022 |
3585 |
389.45 |
| Jun 23 2022 |
2883 |
389.45 |
| Jun 23 2022 |
3580 |
389.45 |
| Jun 16 2022 |
2854 |
389.45 |
| Jun 16 2022 |
3582 |
389.45 |
| Jun 09 2022 |
2804 |
389.45 |
| Jun 09 2022 |
3633 |
389.45 |
| Jun 02 2022 |
2763 |
389.45 |
| Jun 02 2022 |
3631 |
389.45 |
| May 26 2022 |
2740 |
389.45 |
| May 26 2022 |
3621 |
389.45 |
| May 19 2022 |
2745 |
389.45 |
| May 19 2022 |
3624 |
389.45 |
| May 12 2022 |
2739 |
389.45 |
| May 12 2022 |
3597 |
389.45 |
| May 05 2022 |
2618 |
389.45 |
| May 05 2022 |
3366 |
389.45 |
| Apr 28 2022 |
2773 |
389.45 |
| Apr 28 2022 |
3561 |
389.45 |
| Apr 21 2022 |
2575 |
389.45 |
| Apr 21 2022 |
3312 |
389.45 |
| Apr 14 2022 |
2604 |
389.45 |
| Apr 14 2022 |
3333 |
389.45 |
| Apr 07 2022 |
2627 |
389.45 |
| Apr 07 2022 |
3345 |
389.45 |
| Mar 31 2022 |
2639 |
389.45 |
| Mar 31 2022 |
3258 |
389.45 |
| Mar 24 2022 |
2599 |
389.45 |
| Mar 24 2022 |
3259 |
389.45 |
| Mar 17 2022 |
2599 |
389.45 |
| Mar 17 2022 |
3265 |
389.45 |
| Mar 10 2022 |
2614 |
389.45 |
| Mar 10 2022 |
3225 |
389.45 |
| Mar 03 2022 |
2520 |
389.45 |
| Mar 03 2022 |
3122 |
389.45 |
| Feb 24 2022 |
2334 |
389.45 |
| Feb 24 2022 |
3048 |
389.45 |
| Feb 10 2022 |
654 |
544.02 |
| Feb 10 2022 |
760 |
544.02 |
| Feb 03 2022 |
670 |
544.02 |
| Feb 03 2022 |
769 |
544.02 |
| Jan 27 2022 |
667 |
544.02 |
| Jan 27 2022 |
774 |
544.02 |
| Jan 20 2022 |
668 |
544.02 |
| Jan 20 2022 |
780 |
544.02 |
| Jan 13 2022 |
668 |
544.02 |
| Jan 13 2022 |
784 |
544.02 |
| Jan 06 2022 |
668 |
544.02 |
| Jan 06 2022 |
784 |
544.02 |
| Dec 30 2021 |
681 |
544.02 |
| Dec 30 2021 |
793 |
544.02 |
| Dec 23 2021 |
681 |
544.02 |
| Dec 23 2021 |
793 |
544.02 |
| Dec 16 2021 |
681 |
544.02 |
| Dec 16 2021 |
793 |
544.02 |
| Dec 09 2021 |
681 |
544.02 |
| Dec 09 2021 |
793 |
544.02 |
| Dec 02 2021 |
681 |
544.02 |
| Dec 02 2021 |
793 |
544.02 |
| Nov 25 2021 |
681 |
544.02 |
| Nov 25 2021 |
793 |
544.02 |
| Nov 18 2021 |
681 |
544.02 |
| Nov 18 2021 |
793 |
544.02 |
| Nov 11 2021 |
681 |
544.02 |
| Nov 11 2021 |
794 |
544.02 |
| Nov 04 2021 |
681 |
544.02 |
| Nov 04 2021 |
801 |
544.02 |
| Oct 28 2021 |
681 |
544.02 |
| Oct 28 2021 |
802 |
544.02 |
| Oct 21 2021 |
681 |
544.02 |
| Oct 21 2021 |
802 |
544.02 |
| Oct 14 2021 |
682 |
544.02 |
| Oct 14 2021 |
801 |
544.02 |
| Oct 07 2021 |
682 |
544.02 |
| Oct 07 2021 |
805 |
544.02 |
| Sep 30 2021 |
681 |
544.02 |
| Sep 30 2021 |
798 |
544.02 |
| Sep 23 2021 |
685 |
544.02 |
| Sep 23 2021 |
779 |
544.02 |
| Sep 16 2021 |
682 |
544.02 |
| Sep 16 2021 |
769 |
544.02 |
| Sep 09 2021 |
697 |
544.02 |
| Sep 09 2021 |
778 |
544.02 |
| Sep 02 2021 |
705 |
544.02 |
| Sep 02 2021 |
749 |
544.02 |
| Aug 26 2021 |
727 |
544.02 |
| Aug 26 2021 |
735 |
544.02 |
| Aug 19 2021 |
722 |
544.02 |
| Aug 19 2021 |
726 |
544.02 |
| Aug 12 2021 |
727 |
544.02 |
| Aug 12 2021 |
736 |
544.02 |
| Aug 05 2021 |
724 |
544.02 |
| Aug 05 2021 |
743 |
544.02 |
| Jul 29 2021 |
740 |
544.02 |
| Jul 29 2021 |
741 |
544.02 |
| Jul 22 2021 |
717 |
544.02 |
| Jul 22 2021 |
730 |
544.02 |
| Jul 15 2021 |
777 |
544.02 |
| Jul 15 2021 |
718 |
544.02 |
| Jul 08 2021 |
775 |
544.02 |
| Jul 08 2021 |
716 |
544.02 |
| Jul 01 2021 |
775 |
544.02 |
| Jul 01 2021 |
719 |
544.02 |
| Jun 24 2021 |
784 |
544.02 |
| Jun 24 2021 |
738 |
544.02 |
| Jun 17 2021 |
787 |
544.02 |
| Jun 17 2021 |
733 |
544.02 |
| Jun 10 2021 |
813 |
544.02 |
| Jun 10 2021 |
750 |
544.02 |
| Jun 03 2021 |
725 |
544.02 |
| May 27 2021 |
807 |
544.02 |
| May 27 2021 |
739 |
544.02 |
| May 07 2021 |
22788 |
544.02 |
| Feb 12 2021 |
5044 |
544.02 |
| Feb 12 2021 |
7552 |
544.02 |
| Feb 05 2021 |
5381 |
544.02 |
| Feb 05 2021 |
8040 |
544.02 |
| Jan 29 2021 |
5557 |
544.02 |
| Jan 29 2021 |
8278 |
544.02 |
| Jan 22 2021 |
5719 |
544.02 |
| Jan 22 2021 |
8455 |
544.02 |
| Jan 15 2021 |
5719 |
544.02 |
| Jan 15 2021 |
8641 |
544.02 |
| Jan 08 2021 |
5719 |
544.02 |
| Jan 08 2021 |
8607 |
544.02 |
| Jan 01 2021 |
5719 |
544.02 |
| Jan 01 2021 |
8565 |
544.02 |
| Dec 25 2020 |
5719 |
544.02 |
| Dec 25 2020 |
8565 |
544.02 |
| Dec 18 2020 |
5719 |
544.02 |
| Dec 18 2020 |
8565 |
544.02 |
| Dec 11 2020 |
5719 |
544.02 |
| Dec 11 2020 |
8546 |
544.02 |
| Dec 04 2020 |
5719 |
544.02 |
| Dec 04 2020 |
8508 |
544.02 |
| Nov 27 2020 |
5719 |
544.02 |
| Nov 27 2020 |
8508 |
544.02 |
| Nov 20 2020 |
5719 |
544.02 |
| Nov 20 2020 |
8508 |
544.02 |
| Nov 13 2020 |
5719 |
544.02 |
| Nov 13 2020 |
8508 |
544.02 |
| Nov 06 2020 |
5719 |
544.02 |
| Nov 06 2020 |
8618 |
544.02 |
| Oct 30 2020 |
5705 |
544.02 |
| Oct 30 2020 |
8532 |
544.02 |
| Oct 23 2020 |
5490 |
544.02 |
| Oct 23 2020 |
8420 |
544.02 |
| Oct 16 2020 |
5561 |
544.02 |
| Oct 16 2020 |
8449 |
544.02 |
| Oct 09 2020 |
5550 |
544.02 |
| Oct 09 2020 |
8402 |
544.02 |
| Oct 02 2020 |
5474 |
544.02 |
| Oct 02 2020 |
8060 |
544.02 |
| Sep 25 2020 |
5394 |
544.02 |
| Sep 25 2020 |
8114 |
544.02 |
| Sep 18 2020 |
5430 |
544.02 |
| Sep 18 2020 |
8160 |
544.02 |
| Sep 11 2020 |
5255 |
544.02 |
| Sep 11 2020 |
7882 |
544.02 |
| Sep 04 2020 |
5934 |
544.02 |
| Sep 04 2020 |
8801 |
544.02 |
| Aug 28 2020 |
6354 |
544.02 |
| Aug 28 2020 |
9393 |
544.02 |
| Aug 21 2020 |
6820 |
544.02 |
| Aug 21 2020 |
10165 |
544.02 |
| Aug 14 2020 |
7107 |
544.02 |
| Aug 14 2020 |
10668 |
544.02 |
| Aug 07 2020 |
7667 |
544.02 |
| Aug 07 2020 |
11446 |
544.02 |
| Jul 31 2020 |
8151 |
544.02 |
| Jul 31 2020 |
12230 |
544.02 |
| Jul 24 2020 |
8500 |
544.02 |
| Jul 24 2020 |
13056 |
544.02 |
| Jul 17 2020 |
9020 |
544.02 |
| Jul 17 2020 |
13666 |
544.02 |
| Jul 10 2020 |
9429 |
544.02 |
| Jul 10 2020 |
14542 |
544.02 |
| Jul 03 2020 |
9700 |
544.02 |
| Jul 03 2020 |
14775 |
544.02 |
| Jun 26 2020 |
10110 |
544.02 |
| Jun 26 2020 |
15461 |
544.02 |
| Jun 19 2020 |
10374 |
544.02 |
| Jun 19 2020 |
16011 |
544.02 |
| Jun 12 2020 |
10944 |
544.02 |
| Jun 12 2020 |
16621 |
544.02 |
| Jun 05 2020 |
11207 |
544.02 |
| Jun 05 2020 |
17182 |
544.02 |
| May 29 2020 |
11548 |
544.02 |
| May 29 2020 |
17700 |
544.02 |
| May 22 2020 |
11860 |
544.02 |
| May 22 2020 |
18225 |
544.02 |
| May 15 2020 |
12475 |
544.02 |
| May 15 2020 |
18805 |
544.02 |
| May 08 2020 |
12804 |
544.02 |
| May 08 2020 |
19273 |
544.02 |
| May 01 2020 |
13422 |
544.02 |
| May 01 2020 |
20094 |
544.02 |
| Apr 24 2020 |
14000 |
544.02 |
| Apr 24 2020 |
21525 |
544.02 |
| Apr 17 2020 |
14478 |
544.02 |
| Apr 17 2020 |
21959 |
544.02 |
| Apr 10 2020 |
14917 |
544.02 |
| Apr 10 2020 |
22451 |
544.02 |
| Apr 03 2020 |
15490 |
544.02 |
| Apr 03 2020 |
23012 |
544.02 |
| Mar 27 2020 |
16078 |
544.02 |
| Mar 27 2020 |
23607 |
544.02 |
| Mar 20 2020 |
16401 |
544.02 |
| Mar 20 2020 |
23932 |
544.02 |
| Mar 13 2020 |
16735 |
544.02 |
| Mar 13 2020 |
24253 |
544.02 |
| Mar 06 2020 |
17073 |
544.02 |
| Mar 06 2020 |
24490 |
544.02 |
| Feb 28 2020 |
17076 |
544.02 |
| Feb 28 2020 |
24475 |
544.02 |
| Feb 21 2020 |
16832 |
544.02 |
| Feb 21 2020 |
24273 |
544.02 |
