| May 06 2024 |
2877 |
384.26 |
| May 06 2024 |
3714 |
384.26 |
| May 01 2024 |
2884 |
384.26 |
| May 01 2024 |
4008 |
384.26 |
| Apr 24 2024 |
3579 |
384.26 |
| Apr 24 2024 |
5182 |
384.26 |
| Apr 17 2024 |
3616 |
384.26 |
| Apr 17 2024 |
5178 |
384.26 |
| Apr 10 2024 |
3643 |
384.26 |
| Apr 10 2024 |
5182 |
384.26 |
| Apr 03 2024 |
3581 |
384.26 |
| Apr 03 2024 |
5123 |
384.26 |
| Mar 27 2024 |
3615 |
384.26 |
| Mar 27 2024 |
5189 |
384.26 |
| Mar 21 2024 |
3589 |
384.26 |
| Mar 21 2024 |
5152 |
384.26 |
| Mar 14 2024 |
3597 |
384.26 |
| Mar 14 2024 |
5202 |
384.26 |
| Mar 07 2024 |
3595 |
384.26 |
| Mar 07 2024 |
5210 |
384.26 |
| Feb 29 2024 |
3590 |
384.26 |
| Feb 29 2024 |
5199 |
384.26 |
| Feb 22 2024 |
3588 |
384.26 |
| Feb 22 2024 |
5208 |
384.26 |
| Feb 08 2024 |
3703 |
387.93 |
| Feb 08 2024 |
5403 |
387.93 |
| Feb 01 2024 |
3665 |
387.93 |
| Feb 01 2024 |
5367 |
387.93 |
| Jan 25 2024 |
3630 |
387.93 |
| Jan 25 2024 |
5304 |
387.93 |
| Jan 18 2024 |
3630 |
387.93 |
| Jan 18 2024 |
5309 |
387.93 |
| Jan 11 2024 |
3630 |
387.93 |
| Jan 11 2024 |
5300 |
387.93 |
| Jan 04 2024 |
3630 |
387.93 |
| Jan 04 2024 |
5197 |
387.93 |
| Dec 28 2023 |
3630 |
387.93 |
| Dec 28 2023 |
5184 |
387.93 |
| Dec 21 2023 |
3630 |
387.93 |
| Dec 21 2023 |
5184 |
387.93 |
| Dec 14 2023 |
3630 |
387.93 |
| Dec 14 2023 |
5158 |
387.93 |
| Dec 07 2023 |
3630 |
387.93 |
| Dec 07 2023 |
5158 |
387.93 |
| Nov 30 2023 |
3639 |
387.93 |
| Nov 30 2023 |
5162 |
387.93 |
| Nov 23 2023 |
3639 |
387.93 |
| Nov 23 2023 |
5147 |
387.93 |
| Nov 16 2023 |
3641 |
387.93 |
| Nov 16 2023 |
5108 |
387.93 |
| Nov 09 2023 |
3658 |
387.93 |
| Nov 09 2023 |
5072 |
387.93 |
| Nov 02 2023 |
3656 |
387.93 |
| Nov 02 2023 |
5070 |
387.93 |
| Oct 26 2023 |
3647 |
387.93 |
| Oct 26 2023 |
5049 |
387.93 |
| Oct 19 2023 |
3655 |
387.93 |
| Oct 19 2023 |
5022 |
387.93 |
| Oct 12 2023 |
3640 |
387.93 |
| Oct 12 2023 |
4987 |
387.93 |
| Oct 05 2023 |
3598 |
387.93 |
| Oct 05 2023 |
4795 |
387.93 |
| Sep 28 2023 |
3598 |
387.93 |
| Sep 28 2023 |
4778 |
387.93 |
| Sep 21 2023 |
3594 |
387.93 |
| Sep 21 2023 |
4709 |
387.93 |
| Sep 14 2023 |
3625 |
387.93 |
| Sep 14 2023 |
4778 |
387.93 |
| Sep 07 2023 |
3658 |
387.93 |
| Sep 07 2023 |
4850 |
387.93 |
| Aug 31 2023 |
3643 |
387.93 |
| Aug 31 2023 |
4840 |
387.93 |
| Aug 24 2023 |
3664 |
387.93 |
| Aug 24 2023 |
4752 |
387.93 |
| Aug 17 2023 |
3668 |
387.93 |
| Aug 17 2023 |
4808 |
387.93 |
| Aug 10 2023 |
3673 |
387.93 |
| Aug 10 2023 |
4842 |
387.93 |
| Aug 03 2023 |
3671 |
387.93 |
| Aug 03 2023 |
4848 |
387.93 |
| Jul 27 2023 |
3671 |
387.93 |
| Jul 27 2023 |
4844 |
387.93 |
| Jul 20 2023 |
3728 |
387.93 |
| Jul 20 2023 |
4582 |
387.93 |
| Jul 13 2023 |
3745 |
387.93 |
| Jul 13 2023 |
4589 |
387.93 |
| Jul 06 2023 |
3754 |
387.93 |
| Jul 06 2023 |
4560 |
387.93 |
| Jun 29 2023 |
3754 |
387.93 |
| Jun 29 2023 |
4569 |
387.93 |
| Jun 22 2023 |
3746 |
387.93 |
| Jun 22 2023 |
4581 |
387.93 |
| Jun 15 2023 |
3640 |
387.93 |
| Jun 15 2023 |
4566 |
387.93 |
| Jun 08 2023 |
3638 |
387.93 |
| Jun 08 2023 |
4582 |
387.93 |
| Jun 01 2023 |
3639 |
387.93 |
| Jun 01 2023 |
4574 |
387.93 |
| May 25 2023 |
3645 |
387.93 |
| May 25 2023 |
4457 |
387.93 |
| May 18 2023 |
3629 |
387.93 |
| May 18 2023 |
4426 |
387.93 |
| May 11 2023 |
3647 |
387.93 |
| May 11 2023 |
4401 |
387.93 |
| May 04 2023 |
3585 |
387.93 |
| May 04 2023 |
4261 |
387.93 |
| Apr 27 2023 |
3546 |
387.93 |
| Apr 27 2023 |
4295 |
387.93 |
| Apr 20 2023 |
3409 |
387.93 |
| Apr 20 2023 |
4298 |
387.93 |
| Apr 13 2023 |
3421 |
387.93 |
| Apr 13 2023 |
4313 |
387.93 |
| Apr 06 2023 |
3351 |
387.93 |
| Apr 06 2023 |
4225 |
387.93 |
| Mar 30 2023 |
3268 |
387.93 |
| Mar 30 2023 |
4059 |
387.93 |
| Mar 23 2023 |
3292 |
387.93 |
| Mar 23 2023 |
4052 |
387.93 |
| Mar 16 2023 |
3273 |
387.93 |
| Mar 16 2023 |
4031 |
387.93 |
| Mar 09 2023 |
3262 |
387.93 |
| Mar 09 2023 |
4013 |
387.93 |
| Mar 02 2023 |
3255 |
387.93 |
| Mar 02 2023 |
4002 |
387.93 |
| Feb 23 2023 |
3259 |
387.93 |
| Feb 23 2023 |
3991 |
387.93 |
| Feb 16 2023 |
3231 |
387.93 |
| Feb 16 2023 |
4001 |
387.93 |
| Feb 09 2023 |
3086 |
387.93 |
| Feb 09 2023 |
3855 |
387.93 |
| Feb 02 2023 |
3059 |
387.93 |
| Feb 02 2023 |
3825 |
387.93 |
| Jan 26 2023 |
3011 |
387.93 |
| Jan 26 2023 |
3765 |
387.93 |
| Jan 19 2023 |
3011 |
387.93 |
| Jan 19 2023 |
3753 |
387.93 |
| Jan 12 2023 |
3011 |
387.93 |
| Jan 12 2023 |
3747 |
387.93 |
| Jan 05 2023 |
3011 |
387.93 |
| Jan 05 2023 |
3762 |
387.93 |
| Dec 29 2022 |
3011 |
387.93 |
| Dec 29 2022 |
3763 |
387.93 |
| Dec 22 2022 |
3011 |
387.93 |
| Dec 22 2022 |
3763 |
387.93 |
| Dec 15 2022 |
3012 |
387.93 |
| Dec 15 2022 |
3766 |
387.93 |
| Dec 08 2022 |
3012 |
387.93 |
| Dec 08 2022 |
3768 |
387.93 |
| Dec 01 2022 |
3012 |
387.93 |
| Dec 01 2022 |
3768 |
387.93 |
| Nov 24 2022 |
3012 |
387.93 |
| Nov 24 2022 |
3769 |
387.93 |
| Nov 17 2022 |
3009 |
387.93 |
| Nov 17 2022 |
3768 |
387.93 |
| Nov 10 2022 |
3009 |
387.93 |
| Nov 10 2022 |
3768 |
387.93 |
| Nov 03 2022 |
3009 |
387.93 |
| Nov 03 2022 |
3765 |
387.93 |
| Oct 27 2022 |
3009 |
387.93 |
| Oct 27 2022 |
3766 |
387.93 |
| Oct 20 2022 |
3017 |
387.93 |
| Oct 20 2022 |
3793 |
387.93 |
| Oct 13 2022 |
2986 |
387.93 |
| Oct 13 2022 |
3766 |
387.93 |
| Oct 06 2022 |
2961 |
387.93 |
| Oct 06 2022 |
3745 |
387.93 |
| Sep 29 2022 |
2933 |
387.93 |
| Sep 29 2022 |
3729 |
387.93 |
| Sep 22 2022 |
2923 |
387.93 |
| Sep 22 2022 |
3725 |
387.93 |
| Sep 15 2022 |
2915 |
387.93 |
| Sep 15 2022 |
3748 |
387.93 |
| Sep 08 2022 |
2917 |
387.93 |
| Sep 08 2022 |
3725 |
387.93 |
| Sep 01 2022 |
2902 |
387.93 |
| Sep 01 2022 |
3725 |
387.93 |
| Aug 25 2022 |
2899 |
387.93 |
| Aug 25 2022 |
3722 |
387.93 |
| Aug 18 2022 |
2899 |
387.93 |
| Aug 18 2022 |
3726 |
387.93 |
| Aug 11 2022 |
2903 |
387.93 |
| Aug 11 2022 |
3644 |
387.93 |
| Aug 04 2022 |
2890 |
387.93 |
| Aug 04 2022 |
3632 |
387.93 |
| Jul 28 2022 |
2882 |
387.93 |
| Jul 28 2022 |
3601 |
387.93 |
| Jul 21 2022 |
2834 |
387.93 |
| Jul 21 2022 |
3593 |
387.93 |
| Jul 14 2022 |
2832 |
387.93 |
| Jul 14 2022 |
3604 |
387.93 |
| Jul 07 2022 |
2828 |
387.93 |
| Jul 07 2022 |
3507 |
387.93 |
| Jun 30 2022 |
2818 |
387.93 |
| Jun 30 2022 |
3507 |
387.93 |
| Jun 23 2022 |
2819 |
387.93 |
| Jun 23 2022 |
3500 |
387.93 |
| Jun 16 2022 |
2790 |
387.93 |
| Jun 16 2022 |
3505 |
387.93 |
| Jun 09 2022 |
2742 |
387.93 |
| Jun 09 2022 |
3555 |
387.93 |
| Jun 02 2022 |
2698 |
387.93 |
| Jun 02 2022 |
3551 |
387.93 |
| May 26 2022 |
2677 |
387.93 |
| May 26 2022 |
3542 |
387.93 |
| May 19 2022 |
2683 |
387.93 |
| May 19 2022 |
3540 |
387.93 |
| May 12 2022 |
2679 |
387.93 |
| May 12 2022 |
3513 |
387.93 |
| May 05 2022 |
2557 |
387.93 |
| May 05 2022 |
3279 |
387.93 |
| Apr 28 2022 |
2711 |
387.93 |
| Apr 28 2022 |
3471 |
387.93 |
| Apr 21 2022 |
2520 |
387.93 |
| Apr 21 2022 |
3223 |
387.93 |
| Apr 14 2022 |
2548 |
387.93 |
| Apr 14 2022 |
3244 |
387.93 |
| Apr 07 2022 |
2571 |
387.93 |
| Apr 07 2022 |
3255 |
387.93 |
| Mar 31 2022 |
2583 |
387.93 |
| Mar 31 2022 |
3170 |
387.93 |
| Mar 24 2022 |
2546 |
387.93 |
| Mar 24 2022 |
3170 |
387.93 |
| Mar 17 2022 |
2546 |
387.93 |
| Mar 17 2022 |
3175 |
387.93 |
| Mar 10 2022 |
2560 |
387.93 |
| Mar 10 2022 |
3136 |
387.93 |
| Mar 03 2022 |
2463 |
387.93 |
| Mar 03 2022 |
3032 |
387.93 |
| Feb 24 2022 |
2283 |
387.93 |
| Feb 24 2022 |
2960 |
387.93 |
| Feb 10 2022 |
843 |
583.32 |
| Feb 10 2022 |
982 |
583.32 |
| Feb 03 2022 |
868 |
583.32 |
| Feb 03 2022 |
999 |
583.32 |
| Jan 27 2022 |
875 |
583.32 |
| Jan 27 2022 |
1010 |
583.32 |
| Jan 20 2022 |
879 |
583.32 |
| Jan 20 2022 |
1019 |
583.32 |
| Jan 13 2022 |
879 |
583.32 |
| Jan 13 2022 |
1024 |
583.32 |
| Jan 06 2022 |
879 |
583.32 |
| Jan 06 2022 |
1024 |
583.32 |
| Dec 30 2021 |
908 |
583.32 |
| Dec 30 2021 |
1049 |
583.32 |
| Dec 23 2021 |
908 |
583.32 |
| Dec 23 2021 |
1049 |
583.32 |
| Dec 16 2021 |
908 |
583.32 |
| Dec 16 2021 |
1049 |
583.32 |
| Dec 09 2021 |
908 |
583.32 |
| Dec 09 2021 |
1049 |
583.32 |
| Dec 02 2021 |
908 |
583.32 |
| Dec 02 2021 |
1049 |
583.32 |
| Nov 25 2021 |
908 |
583.32 |
| Nov 25 2021 |
1049 |
583.32 |
| Nov 18 2021 |
908 |
583.32 |
| Nov 18 2021 |
1049 |
583.32 |
| Nov 11 2021 |
908 |
583.32 |
| Nov 11 2021 |
1051 |
583.32 |
| Nov 04 2021 |
908 |
583.32 |
| Nov 04 2021 |
1062 |
583.32 |
| Oct 28 2021 |
908 |
583.32 |
| Oct 28 2021 |
1063 |
583.32 |
| Oct 21 2021 |
908 |
583.32 |
| Oct 21 2021 |
1063 |
583.32 |
| Oct 14 2021 |
910 |
583.32 |
| Oct 14 2021 |
1063 |
583.32 |
| Oct 07 2021 |
910 |
583.32 |
| Oct 07 2021 |
1068 |
583.32 |
| Sep 30 2021 |
909 |
583.32 |
| Sep 30 2021 |
1063 |
583.32 |
| Sep 23 2021 |
912 |
583.32 |
| Sep 23 2021 |
1042 |
583.32 |
| Sep 16 2021 |
914 |
583.32 |
| Sep 16 2021 |
1029 |
583.32 |
| Sep 09 2021 |
937 |
583.32 |
| Sep 09 2021 |
1048 |
583.32 |
| Sep 02 2021 |
939 |
583.32 |
| Sep 02 2021 |
1013 |
583.32 |
| Aug 26 2021 |
956 |
583.32 |
| Aug 26 2021 |
993 |
583.32 |
| Aug 19 2021 |
953 |
583.32 |
| Aug 19 2021 |
993 |
583.32 |
| Aug 12 2021 |
970 |
583.32 |
| Aug 12 2021 |
1016 |
583.32 |
| Aug 05 2021 |
960 |
583.32 |
| Aug 05 2021 |
1025 |
583.32 |
| Jul 29 2021 |
983 |
583.32 |
| Jul 29 2021 |
1033 |
583.32 |
| Jul 22 2021 |
973 |
583.32 |
| Jul 22 2021 |
1020 |
583.32 |
| Jul 15 2021 |
1047 |
583.32 |
| Jul 15 2021 |
1009 |
583.32 |
| Jul 08 2021 |
1039 |
583.32 |
| Jul 08 2021 |
1011 |
583.32 |
| Jul 01 2021 |
1039 |
583.32 |
| Jul 01 2021 |
1010 |
583.32 |
| Jun 24 2021 |
1046 |
583.32 |
| Jun 24 2021 |
1022 |
583.32 |
| Jun 17 2021 |
1045 |
583.32 |
| Jun 17 2021 |
1024 |
583.32 |
| Jun 10 2021 |
1078 |
583.32 |
| Jun 10 2021 |
1040 |
583.32 |
| Jun 03 2021 |
1012 |
583.32 |
| May 27 2021 |
1075 |
583.32 |
| May 27 2021 |
1032 |
583.32 |
| May 07 2021 |
25023 |
583.32 |
| Feb 12 2021 |
5421 |
583.32 |
| Feb 12 2021 |
8113 |
583.32 |
| Feb 05 2021 |
5783 |
583.32 |
| Feb 05 2021 |
8623 |
583.32 |
| Jan 29 2021 |
5973 |
583.32 |
| Jan 29 2021 |
8883 |
583.32 |
| Jan 22 2021 |
6142 |
583.32 |
| Jan 22 2021 |
9074 |
583.32 |
| Jan 15 2021 |
6142 |
583.32 |
| Jan 15 2021 |
9267 |
583.32 |
| Jan 08 2021 |
6142 |
583.32 |
| Jan 08 2021 |
9233 |
583.32 |
| Jan 01 2021 |
6142 |
583.32 |
| Jan 01 2021 |
9193 |
583.32 |
| Dec 25 2020 |
6142 |
583.32 |
| Dec 25 2020 |
9193 |
583.32 |
| Dec 18 2020 |
6142 |
583.32 |
| Dec 18 2020 |
9193 |
583.32 |
| Dec 11 2020 |
6142 |
583.32 |
| Dec 11 2020 |
9174 |
583.32 |
| Dec 04 2020 |
6142 |
583.32 |
| Dec 04 2020 |
9135 |
583.32 |
| Nov 27 2020 |
6142 |
583.32 |
| Nov 27 2020 |
9135 |
583.32 |
| Nov 20 2020 |
6142 |
583.32 |
| Nov 20 2020 |
9135 |
583.32 |
| Nov 13 2020 |
6142 |
583.32 |
| Nov 13 2020 |
9135 |
583.32 |
| Nov 06 2020 |
6142 |
583.32 |
| Nov 06 2020 |
9255 |
583.32 |
| Oct 30 2020 |
6125 |
583.32 |
| Oct 30 2020 |
9162 |
583.32 |
| Oct 23 2020 |
5890 |
583.32 |
| Oct 23 2020 |
9037 |
583.32 |
| Oct 16 2020 |
5973 |
583.32 |
| Oct 16 2020 |
9072 |
583.32 |
| Oct 09 2020 |
5959 |
583.32 |
| Oct 09 2020 |
9023 |
583.32 |
| Oct 02 2020 |
5897 |
583.32 |
| Oct 02 2020 |
8677 |
583.32 |
| Sep 25 2020 |
5809 |
583.32 |
| Sep 25 2020 |
8730 |
583.32 |
| Sep 18 2020 |
5852 |
583.32 |
| Sep 18 2020 |
8781 |
583.32 |
| Sep 11 2020 |
5670 |
583.32 |
| Sep 11 2020 |
8500 |
583.32 |
| Sep 04 2020 |
6441 |
583.32 |
| Sep 04 2020 |
9532 |
583.32 |
| Aug 28 2020 |
6877 |
583.32 |
| Aug 28 2020 |
10176 |
583.32 |
| Aug 21 2020 |
7380 |
583.32 |
| Aug 21 2020 |
11019 |
583.32 |
| Aug 14 2020 |
7730 |
583.32 |
| Aug 14 2020 |
11615 |
583.32 |
| Aug 07 2020 |
8343 |
583.32 |
| Aug 07 2020 |
12483 |
583.32 |
| Jul 31 2020 |
8883 |
583.32 |
| Jul 31 2020 |
13360 |
583.32 |
| Jul 24 2020 |
9266 |
583.32 |
| Jul 24 2020 |
14256 |
583.32 |
| Jul 17 2020 |
9817 |
583.32 |
| Jul 17 2020 |
14933 |
583.32 |
| Jul 10 2020 |
10262 |
583.32 |
| Jul 10 2020 |
15909 |
583.32 |
| Jul 03 2020 |
10542 |
583.32 |
| Jul 03 2020 |
16229 |
583.32 |
| Jun 26 2020 |
10968 |
583.32 |
| Jun 26 2020 |
16969 |
583.32 |
| Jun 19 2020 |
11273 |
583.32 |
| Jun 19 2020 |
17598 |
583.32 |
| Jun 12 2020 |
11919 |
583.32 |
| Jun 12 2020 |
18318 |
583.32 |
| Jun 05 2020 |
12202 |
583.32 |
| Jun 05 2020 |
18963 |
583.32 |
| May 29 2020 |
12576 |
583.32 |
| May 29 2020 |
19556 |
583.32 |
| May 22 2020 |
12915 |
583.32 |
| May 22 2020 |
20110 |
583.32 |
| May 15 2020 |
13593 |
583.32 |
| May 15 2020 |
20733 |
583.32 |
| May 08 2020 |
13973 |
583.32 |
| May 08 2020 |
21261 |
583.32 |
| May 01 2020 |
14645 |
583.32 |
| May 01 2020 |
22161 |
583.32 |
| Apr 24 2020 |
15319 |
583.32 |
| Apr 24 2020 |
23696 |
583.32 |
| Apr 17 2020 |
15843 |
583.32 |
| Apr 17 2020 |
24175 |
583.32 |
| Apr 10 2020 |
16375 |
583.32 |
| Apr 10 2020 |
24758 |
583.32 |
| Apr 03 2020 |
17002 |
583.32 |
| Apr 03 2020 |
25361 |
583.32 |
| Mar 27 2020 |
17666 |
583.32 |
| Mar 27 2020 |
26031 |
583.32 |
| Mar 20 2020 |
18033 |
583.32 |
| Mar 20 2020 |
26380 |
583.32 |
| Mar 13 2020 |
18393 |
583.32 |
| Mar 13 2020 |
26740 |
583.32 |
| Mar 06 2020 |
18769 |
583.32 |
| Mar 06 2020 |
27007 |
583.32 |
| Feb 28 2020 |
18791 |
583.32 |
| Feb 28 2020 |
27005 |
583.32 |
| Feb 21 2020 |
18524 |
583.32 |
| Feb 21 2020 |
26772 |
583.32 |
