Jul 22 2016 |
16333 |
478.66 |
Jul 22 2016 |
23844 |
478.66 |
Jun 22 2016 |
19887 |
514.94 |
Jun 22 2016 |
29662 |
514.94 |
Jun 15 2016 |
20167 |
514.94 |
Jun 15 2016 |
30002 |
514.94 |
Jun 08 2016 |
20269 |
514.94 |
Jun 08 2016 |
21367 |
514.83 |
Jun 08 2016 |
30133 |
514.9 |
Jun 01 2016 |
20380 |
514.94 |
Jun 01 2016 |
21434 |
514.83 |
Jun 01 2016 |
30436 |
514.9 |
May 25 2016 |
24952 |
590.59 |
May 25 2016 |
21308 |
514.83 |
May 25 2016 |
35950 |
575.44 |
May 18 2016 |
25052 |
590.59 |
May 18 2016 |
21485 |
514.83 |
May 18 2016 |
36282 |
575.44 |
May 11 2016 |
24939 |
585.76 |
May 11 2016 |
21378 |
514.83 |
May 11 2016 |
34802 |
555.47 |
May 04 2016 |
24799 |
585.76 |
May 04 2016 |
21244 |
514.83 |
May 04 2016 |
34660 |
555.47 |
Apr 27 2016 |
25055 |
585.76 |
Apr 27 2016 |
21637 |
514.83 |
Apr 27 2016 |
35175 |
555.47 |
Apr 20 2016 |
24868 |
585.76 |
Apr 20 2016 |
21659 |
514.83 |
Apr 20 2016 |
35136 |
555.47 |
Apr 13 2016 |
25512 |
585.76 |
Apr 13 2016 |
21501 |
514.83 |
Apr 13 2016 |
35094 |
555.47 |
Apr 06 2016 |
26144 |
585.76 |
Apr 06 2016 |
21638 |
514.83 |
Apr 06 2016 |
35524 |
555.47 |
Mar 30 2016 |
25936 |
585.76 |
Mar 30 2016 |
21511 |
514.83 |
Mar 30 2016 |
35327 |
555.47 |
Mar 23 2016 |
26299 |
585.76 |
Mar 23 2016 |
21464 |
514.83 |
Mar 23 2016 |
35407 |
555.47 |
Mar 16 2016 |
26506 |
585.76 |
Mar 16 2016 |
21440 |
514.83 |
Mar 16 2016 |
35500 |
555.47 |
Mar 09 2016 |
26613 |
585.76 |
Mar 09 2016 |
21319 |
514.83 |
Mar 09 2016 |
35547 |
555.47 |
Mar 02 2016 |
26145 |
585.76 |
Mar 02 2016 |
21243 |
514.83 |
Mar 02 2016 |
35142 |
555.47 |
Feb 24 2016 |
26053 |
585.76 |
Feb 24 2016 |
21148 |
514.83 |
Feb 24 2016 |
34945 |
555.47 |
Feb 17 2016 |
26372 |
585.76 |
Feb 17 2016 |
21236 |
514.83 |
Feb 17 2016 |
35295 |
555.47 |
Feb 10 2016 |
26137 |
585.76 |
Feb 10 2016 |
21185 |
514.83 |
Feb 10 2016 |
35085 |
555.47 |
Feb 03 2016 |
26094 |
585.76 |
Feb 03 2016 |
21164 |
514.83 |
Feb 03 2016 |
35041 |
555.47 |
Jan 27 2016 |
26138 |
585.76 |
Jan 27 2016 |
21086 |
514.83 |
Jan 27 2016 |
34957 |
555.47 |
Jan 20 2016 |
26147 |
585.76 |
Jan 20 2016 |
21125 |
514.83 |
Jan 20 2016 |
34968 |
555.47 |
Jan 13 2016 |
26186 |
585.76 |
Jan 13 2016 |
21175 |
514.83 |
Jan 13 2016 |
35027 |
555.47 |
Jan 06 2016 |
26186 |
585.76 |
Jan 06 2016 |
21196 |
514.83 |
Jan 06 2016 |
35040 |
555.47 |
Dec 30 2015 |
26186 |
585.76 |
Dec 30 2015 |
21183 |
514.83 |
Dec 30 2015 |
35018 |
555.47 |
Dec 23 2015 |
26181 |
585.76 |
Dec 23 2015 |
21182 |
514.83 |
Dec 23 2015 |
35014 |
555.47 |
Dec 16 2015 |
26182 |
585.76 |
Dec 16 2015 |
21182 |
514.83 |
Dec 16 2015 |
35015 |
555.47 |
Dec 09 2015 |
26183 |
585.76 |
Dec 09 2015 |
21192 |
514.83 |
Dec 09 2015 |
35021 |
555.47 |
Dec 02 2015 |
26185 |
585.76 |
Dec 02 2015 |
21194 |
514.83 |
Dec 02 2015 |
35023 |
555.47 |
Nov 25 2015 |
26185 |
585.76 |
Nov 25 2015 |
21195 |
514.83 |
Nov 25 2015 |
35025 |
555.47 |
Nov 18 2015 |
26184 |
585.76 |
Nov 18 2015 |
21195 |
514.83 |
Nov 18 2015 |
35024 |
555.47 |
Nov 11 2015 |
26150 |
585.76 |
Nov 11 2015 |
21195 |
514.83 |
Nov 11 2015 |
35003 |
555.47 |
Nov 04 2015 |
26150 |
585.76 |
Nov 04 2015 |
21195 |
514.83 |
Nov 04 2015 |
35003 |
555.47 |
Oct 28 2015 |
26153 |
585.76 |
Oct 28 2015 |
21157 |
514.83 |
Oct 28 2015 |
34951 |
555.47 |
Oct 21 2015 |
26052 |
585.76 |
Oct 21 2015 |
21182 |
514.83 |
Oct 21 2015 |
34912 |
555.47 |
Oct 14 2015 |
26038 |
585.76 |
Oct 14 2015 |
21152 |
514.83 |
Oct 14 2015 |
34832 |
555.47 |
Oct 07 2015 |
26080 |
585.76 |
Oct 07 2015 |
21086 |
514.83 |
Oct 07 2015 |
34828 |
555.47 |
Sep 30 2015 |
26099 |
585.76 |
Sep 30 2015 |
21086 |
514.83 |
Sep 30 2015 |
34854 |
555.47 |
Sep 23 2015 |
26231 |
585.76 |
Sep 23 2015 |
21051 |
514.83 |
Sep 23 2015 |
34863 |
555.47 |
Sep 16 2015 |
25968 |
585.76 |
Sep 16 2015 |
21027 |
514.83 |
Sep 16 2015 |
34676 |
555.47 |
Sep 09 2015 |
25921 |
585.76 |
Sep 09 2015 |
20980 |
514.83 |
Sep 09 2015 |
34604 |
555.47 |
Sep 02 2015 |
26059 |
585.76 |
Sep 02 2015 |
20749 |
514.83 |
Sep 02 2015 |
34530 |
555.47 |
Aug 26 2015 |
26250 |
585.76 |
Aug 26 2015 |
20987 |
514.83 |
Aug 26 2015 |
34720 |
555.47 |
Aug 19 2015 |
26483 |
585.76 |
Aug 19 2015 |
21074 |
514.83 |
Aug 19 2015 |
35002 |
555.47 |
Aug 12 2015 |
26459 |
585.76 |
Aug 12 2015 |
21219 |
514.83 |
Aug 12 2015 |
35147 |
555.47 |
Aug 05 2015 |
24753 |
551.11 |
Aug 05 2015 |
21150 |
514.83 |
Aug 05 2015 |
31589 |
520.83 |
Jul 29 2015 |
24669 |
550.39 |
Jul 29 2015 |
21356 |
514.83 |
Jul 29 2015 |
31734 |
520.11 |
Jul 22 2015 |
26533 |
588.63 |
Jul 22 2015 |
19494 |
493.33 |
Jul 22 2015 |
31740 |
519.47 |
Jul 15 2015 |
26121 |
572.22 |
Jul 15 2015 |
19596 |
493.33 |
Jul 15 2015 |
31958 |
519.47 |
Jul 08 2015 |
26209 |
572.22 |
Jul 08 2015 |
19648 |
493.33 |
Jul 08 2015 |
32090 |
519.47 |
Jul 01 2015 |
26373 |
572.22 |
Jul 01 2015 |
19754 |
493.33 |
Jul 01 2015 |
32240 |
519.47 |
Jun 24 2015 |
27408 |
595.93 |
Jun 24 2015 |
19828 |
493.33 |
Jun 24 2015 |
33100 |
526.77 |
Jun 17 2015 |
13107 |
544.56 |
Jun 17 2015 |
25730 |
562.8 |
Jun 17 2015 |
18900 |
482.87 |
Jun 17 2015 |
29719 |
498 |
Jun 10 2015 |
13253 |
544.56 |
Jun 10 2015 |
26048 |
562.8 |
Jun 10 2015 |
17519 |
467.84 |
Jun 10 2015 |
28357 |
487.42 |
Jun 03 2015 |
13135 |
544.56 |
Jun 03 2015 |
23157 |
518.89 |
Jun 03 2015 |
19086 |
485.12 |
Jun 03 2015 |
28570 |
487.42 |
May 27 2015 |
12826 |
544.56 |
May 27 2015 |
22955 |
518.89 |
May 27 2015 |
20732 |
504.06 |
May 27 2015 |
27273 |
479.42 |
May 20 2015 |
12809 |
544.56 |
May 20 2015 |
22084 |
507.99 |
May 20 2015 |
20795 |
504.06 |
May 20 2015 |
27280 |
479.42 |
May 13 2015 |
12804 |
544.56 |
May 13 2015 |
22360 |
507.99 |
May 13 2015 |
20670 |
504.06 |
May 13 2015 |
27372 |
479.42 |
May 06 2015 |
12147 |
544.56 |
May 06 2015 |
22147 |
507.99 |
May 06 2015 |
20269 |
504.06 |
May 06 2015 |
26975 |
479.42 |
Apr 29 2015 |
12510 |
544.56 |
Apr 29 2015 |
21888 |
502.31 |
Apr 29 2015 |
19075 |
488.97 |
Apr 29 2015 |
27199 |
479.42 |
Apr 22 2015 |
12761 |
544.56 |
Apr 22 2015 |
21929 |
502.31 |
Apr 22 2015 |
19187 |
488.97 |
Apr 22 2015 |
27327 |
479.42 |
Apr 15 2015 |
12561 |
544.56 |
Apr 15 2015 |
21531 |
502.31 |
Apr 15 2015 |
19043 |
488.97 |
Apr 15 2015 |
26991 |
479.42 |
Apr 08 2015 |
12623 |
544.56 |
Apr 08 2015 |
21624 |
502.31 |
Apr 08 2015 |
19313 |
488.97 |
Apr 08 2015 |
27106 |
479.42 |
Apr 01 2015 |
12605 |
544.56 |
Apr 01 2015 |
21425 |
498.89 |
Apr 01 2015 |
19482 |
488.97 |
Apr 01 2015 |
27629 |
479.42 |
Mar 25 2015 |
12389 |
544.56 |
Mar 25 2015 |
20806 |
498.89 |
Mar 25 2015 |
19275 |
488.97 |
Mar 25 2015 |
26825 |
479.42 |
Mar 18 2015 |
11625 |
544.56 |
Mar 18 2015 |
19869 |
498.89 |
Mar 18 2015 |
18813 |
488.97 |
Mar 18 2015 |
25978 |
479.42 |
Mar 11 2015 |
12142 |
544.56 |
Mar 11 2015 |
20329 |
498.89 |
Mar 11 2015 |
19011 |
488.97 |
Mar 11 2015 |
26692 |
479.42 |
Mar 04 2015 |
12384 |
544.56 |
Mar 04 2015 |
20706 |
498.89 |
Mar 04 2015 |
19289 |
488.97 |
Mar 04 2015 |
27012 |
479.42 |
Feb 25 2015 |
12266 |
544.56 |
Feb 25 2015 |
20750 |
498.89 |
Feb 25 2015 |
19156 |
488.97 |
Feb 25 2015 |
26998 |
479.42 |
Feb 18 2015 |
12378 |
544.56 |
Feb 18 2015 |
20935 |
498.89 |
Feb 18 2015 |
19254 |
488.97 |
Feb 18 2015 |
27080 |
479.42 |
Feb 11 2015 |
12508 |
544.56 |
Feb 11 2015 |
20942 |
498.89 |
Feb 11 2015 |
19329 |
488.97 |
Feb 11 2015 |
27094 |
479.42 |
Feb 04 2015 |
12555 |
544.56 |
Feb 04 2015 |
21004 |
498.89 |
Feb 04 2015 |
19321 |
488.97 |
Feb 04 2015 |
27116 |
479.42 |
Jan 28 2015 |
12555 |
544.56 |
Jan 28 2015 |
20947 |
498.89 |
Jan 28 2015 |
19359 |
488.97 |
Jan 28 2015 |
27118 |
479.42 |
Jan 21 2015 |
12586 |
544.56 |
Jan 21 2015 |
20974 |
498.89 |
Jan 21 2015 |
19341 |
488.97 |
Jan 21 2015 |
27144 |
479.42 |
Jan 14 2015 |
12586 |
544.56 |
Jan 14 2015 |
20984 |
498.89 |
Jan 14 2015 |
19321 |
488.97 |
Jan 14 2015 |
27147 |
479.42 |
Jan 07 2015 |
12586 |
544.56 |
Jan 07 2015 |
20983 |
498.89 |
Jan 07 2015 |
19296 |
488.97 |
Jan 07 2015 |
27121 |
479.42 |
Dec 31 2014 |
12660 |
544.56 |
Dec 31 2014 |
20983 |
498.89 |
Dec 31 2014 |
19296 |
488.97 |
Dec 31 2014 |
27136 |
479.42 |
Dec 24 2014 |
12660 |
544.56 |
Dec 24 2014 |
20983 |
498.89 |
Dec 24 2014 |
19296 |
488.97 |
Dec 24 2014 |
27136 |
479.42 |
Dec 17 2014 |
12660 |
544.56 |
Dec 17 2014 |
20983 |
498.89 |
Dec 17 2014 |
19279 |
488.97 |
Dec 17 2014 |
27126 |
479.42 |
Dec 10 2014 |
12660 |
544.56 |
Dec 10 2014 |
20983 |
498.89 |
Dec 10 2014 |
19280 |
488.97 |
Dec 10 2014 |
27127 |
479.42 |
Dec 03 2014 |
12661 |
544.56 |
Dec 03 2014 |
20983 |
498.89 |
Dec 03 2014 |
19280 |
488.97 |
Dec 03 2014 |
27127 |
479.42 |
Nov 26 2014 |
12661 |
544.56 |
Nov 26 2014 |
20983 |
498.89 |
Nov 26 2014 |
19280 |
488.97 |
Nov 26 2014 |
27127 |
479.42 |
Nov 19 2014 |
12658 |
544.56 |
Nov 19 2014 |
20983 |
498.89 |
Nov 19 2014 |
19280 |
488.97 |
Nov 19 2014 |
27126 |
479.42 |
Nov 12 2014 |
12658 |
544.56 |
Nov 12 2014 |
20983 |
498.89 |
Nov 12 2014 |
19281 |
488.97 |
Nov 12 2014 |
27126 |
479.42 |
Nov 05 2014 |
12658 |
544.56 |
Nov 05 2014 |
20983 |
498.89 |
Nov 05 2014 |
19281 |
488.97 |
Nov 05 2014 |
27127 |
479.42 |
Oct 29 2014 |
12658 |
544.56 |
Oct 29 2014 |
20977 |
498.89 |
Oct 29 2014 |
19281 |
488.97 |
Oct 29 2014 |
27123 |
479.42 |
Oct 22 2014 |
12623 |
544.56 |
Oct 22 2014 |
20923 |
498.89 |
Oct 22 2014 |
19207 |
488.97 |
Oct 22 2014 |
27122 |
479.42 |
Oct 15 2014 |
12610 |
544.56 |
Oct 15 2014 |
20808 |
498.89 |
Oct 15 2014 |
19185 |
488.97 |
Oct 15 2014 |
27033 |
479.42 |
Oct 08 2014 |
12601 |
544.56 |
Oct 08 2014 |
20830 |
498.89 |
Oct 08 2014 |
19155 |
488.97 |
Oct 08 2014 |
27017 |
479.42 |
Oct 01 2014 |
12638 |
544.56 |
Oct 01 2014 |
20834 |
498.89 |
Oct 01 2014 |
19194 |
488.97 |
Oct 01 2014 |
27064 |
479.42 |
Sep 24 2014 |
12593 |
544.56 |
Sep 24 2014 |
20943 |
498.89 |
Sep 24 2014 |
19085 |
488.97 |
Sep 24 2014 |
27067 |
479.42 |
Sep 17 2014 |
12521 |
544.56 |
Sep 17 2014 |
20757 |
498.89 |
Sep 17 2014 |
19153 |
488.97 |
Sep 17 2014 |
27000 |
479.42 |
Sep 10 2014 |
12593 |
544.56 |
Sep 10 2014 |
20756 |
498.89 |
Sep 10 2014 |
18988 |
488.97 |
Sep 10 2014 |
27025 |
479.42 |
Sep 03 2014 |
12594 |
544.56 |
Sep 03 2014 |
20829 |
498.89 |
Sep 03 2014 |
18956 |
488.97 |
Sep 03 2014 |
27094 |
479.42 |
Aug 27 2014 |
12396 |
544.56 |
Aug 27 2014 |
20698 |
498.89 |
Aug 27 2014 |
19084 |
488.97 |
Aug 27 2014 |
27154 |
479.42 |
Aug 20 2014 |
12384 |
544.56 |
Aug 20 2014 |
21628 |
508.62 |
Aug 20 2014 |
18973 |
488.97 |
Aug 20 2014 |
25903 |
470.15 |
Aug 13 2014 |
12357 |
544.56 |
Aug 13 2014 |
21562 |
508.62 |
Aug 13 2014 |
19078 |
488.97 |
Aug 13 2014 |
25948 |
470.15 |
Aug 06 2014 |
11929 |
533 |
Aug 06 2014 |
21773 |
508.62 |
Aug 06 2014 |
18142 |
477.35 |
Aug 06 2014 |
26075 |
470.15 |
Jul 30 2014 |
12090 |
533 |
Jul 30 2014 |
21846 |
508.62 |
Jul 30 2014 |
18181 |
477.35 |
Jul 30 2014 |
26260 |
470.15 |
Jul 23 2014 |
11872 |
533 |
Jul 23 2014 |
20231 |
493.31 |
Jul 23 2014 |
19109 |
490.37 |
Jul 23 2014 |
27144 |
477.73 |
Jul 16 2014 |
11991 |
533 |
Jul 16 2014 |
20420 |
493.31 |
Jul 16 2014 |
19087 |
490.37 |
Jul 16 2014 |
27098 |
477.73 |
Jul 09 2014 |
11705 |
533 |
Jul 09 2014 |
20556 |
493.31 |
Jul 09 2014 |
19283 |
490.37 |
Jul 09 2014 |
27171 |
477.73 |
Jul 02 2014 |
12018 |
533 |
Jul 02 2014 |
20643 |
493.31 |
Jul 02 2014 |
19457 |
490.37 |
Jul 02 2014 |
27410 |
477.73 |
Jun 25 2014 |
11493 |
521.44 |
Jun 25 2014 |
20671 |
492.3 |
Jun 25 2014 |
21076 |
508.45 |
Jun 25 2014 |
30088 |
496.45 |
Jun 18 2014 |
12240 |
552.11 |
Jun 18 2014 |
20312 |
487.69 |
Jun 18 2014 |
20125 |
494.75 |
Jun 18 2014 |
30120 |
496.45 |
Jun 11 2014 |
12607 |
552.11 |
Jun 11 2014 |
20159 |
487.69 |
Jun 11 2014 |
20507 |
499.58 |
Jun 11 2014 |
32066 |
510.83 |
Jun 04 2014 |
12827 |
552.11 |
Jun 04 2014 |
21794 |
503.26 |
Jun 04 2014 |
19667 |
484.87 |
Jun 04 2014 |
32139 |
508.9 |
May 28 2014 |
12949 |
552.11 |
May 28 2014 |
21573 |
503.26 |
May 28 2014 |
18546 |
473.81 |
May 28 2014 |
31341 |
503.83 |
May 21 2014 |
12989 |
552.11 |
May 21 2014 |
21631 |
503.26 |
May 21 2014 |
18651 |
473.81 |
May 21 2014 |
31494 |
503.83 |
May 14 2014 |
13265 |
552.11 |
May 14 2014 |
21743 |
503.26 |
May 14 2014 |
18752 |
473.81 |
May 14 2014 |
31691 |
504.14 |
May 07 2014 |
12590 |
552.11 |
May 07 2014 |
21244 |
503.26 |
May 07 2014 |
18478 |
473.81 |
May 07 2014 |
28772 |
485.06 |
Apr 30 2014 |
13174 |
552.11 |
Apr 30 2014 |
21889 |
503.26 |
Apr 30 2014 |
19096 |
473.81 |
Apr 30 2014 |
29454 |
485.06 |
Apr 23 2014 |
13577 |
552.11 |
Apr 23 2014 |
22320 |
503.26 |
Apr 23 2014 |
19306 |
473.81 |
Apr 23 2014 |
29825 |
485.06 |
Apr 16 2014 |
13278 |
552.11 |
Apr 16 2014 |
22260 |
503.26 |
Apr 16 2014 |
19138 |
473.81 |
Apr 16 2014 |
29605 |
485.06 |
Apr 09 2014 |
13312 |
552.11 |
Apr 09 2014 |
23052 |
503.26 |
Apr 09 2014 |
19377 |
473.81 |
Apr 09 2014 |
30063 |
485.06 |
Apr 02 2014 |
12974 |
552.11 |
Apr 02 2014 |
23380 |
506.96 |
Apr 02 2014 |
19611 |
473.81 |
Apr 02 2014 |
28810 |
480.04 |
Mar 26 2014 |
12998 |
552.11 |
Mar 26 2014 |
22906 |
506.96 |
Mar 26 2014 |
20023 |
473.81 |
Mar 26 2014 |
28731 |
480.04 |
Mar 19 2014 |
13069 |
552.11 |
Mar 19 2014 |
22823 |
506.96 |
Mar 19 2014 |
20146 |
473.81 |
Mar 19 2014 |
28704 |
480.04 |
Mar 12 2014 |
13054 |
552.11 |
Mar 12 2014 |
22819 |
506.96 |
Mar 12 2014 |
20120 |
473.81 |
Mar 12 2014 |
28521 |
478.52 |
Mar 05 2014 |
12888 |
552.11 |
Mar 05 2014 |
22376 |
506.96 |
Mar 05 2014 |
20151 |
473.81 |
Mar 05 2014 |
28367 |
478.52 |
Feb 26 2014 |
13025 |
552.11 |
Feb 26 2014 |
22229 |
506.96 |
Feb 26 2014 |
20149 |
473.81 |
Feb 26 2014 |
28298 |
478.52 |
Feb 19 2014 |
13118 |
552.11 |
Feb 19 2014 |
20920 |
491.37 |
Feb 19 2014 |
20188 |
473.81 |
Feb 19 2014 |
27515 |
472.76 |
Feb 12 2014 |
13284 |
552.11 |
Feb 12 2014 |
20878 |
491.37 |
Feb 12 2014 |
20166 |
473.81 |
Feb 12 2014 |
27449 |
472.76 |
Feb 05 2014 |
13217 |
552.11 |
Feb 05 2014 |
20903 |
491.37 |
Feb 05 2014 |
20322 |
473.81 |
Feb 05 2014 |
27554 |
472.76 |
Jan 29 2014 |
13217 |
552.11 |
Jan 29 2014 |
20776 |
491.37 |
Jan 29 2014 |
20461 |
473.81 |
Jan 29 2014 |
27558 |
472.76 |
Jan 22 2014 |
13241 |
552.11 |
Jan 22 2014 |
20673 |
491.37 |
Jan 22 2014 |
20418 |
473.81 |
Jan 22 2014 |
27450 |
472.76 |
Jan 15 2014 |
13241 |
552.11 |
Jan 15 2014 |
20694 |
491.37 |
Jan 15 2014 |
20477 |
473.81 |
Jan 15 2014 |
27515 |
472.76 |
Jan 08 2014 |
13241 |
552.11 |
Jan 08 2014 |
20557 |
491.37 |
Jan 08 2014 |
20514 |
473.81 |
Jan 08 2014 |
27424 |
472.76 |
Jan 01 2014 |
13241 |
552.11 |
Jan 01 2014 |
20557 |
491.37 |
Jan 01 2014 |
20519 |
473.81 |
Jan 01 2014 |
27428 |
472.76 |
Dec 25 2013 |
13323 |
552.11 |
Dec 25 2013 |
20557 |
491.37 |
Dec 25 2013 |
20519 |
473.81 |
Dec 25 2013 |
27438 |
472.76 |
Dec 18 2013 |
13323 |
552.11 |
Dec 18 2013 |
20557 |
491.37 |
Dec 18 2013 |
20519 |
473.81 |
Dec 18 2013 |
27438 |
472.76 |
Dec 11 2013 |
13324 |
552.11 |
Dec 11 2013 |
20558 |
491.37 |
Dec 11 2013 |
20519 |
473.81 |
Dec 11 2013 |
27439 |
472.76 |
Dec 04 2013 |
13324 |
552.11 |
Dec 04 2013 |
20559 |
491.37 |
Dec 04 2013 |
20520 |
473.81 |
Dec 04 2013 |
27440 |
472.76 |
Nov 27 2013 |
13324 |
552.11 |
Nov 27 2013 |
20559 |
491.37 |
Nov 27 2013 |
20520 |
473.81 |
Nov 27 2013 |
27440 |
472.76 |
Nov 20 2013 |
13325 |
552.11 |
Nov 20 2013 |
20559 |
491.37 |
Nov 20 2013 |
20520 |
473.81 |
Nov 20 2013 |
27441 |
472.76 |
Nov 13 2013 |
13325 |
552.11 |
Nov 13 2013 |
20560 |
491.37 |
Nov 13 2013 |
20522 |
473.81 |
Nov 13 2013 |
27442 |
472.76 |
Nov 06 2013 |
13325 |
552.11 |
Nov 06 2013 |
20560 |
491.37 |
Nov 06 2013 |
20523 |
473.81 |
Nov 06 2013 |
27443 |
472.76 |
Oct 30 2013 |
13325 |
552.11 |
Oct 30 2013 |
20560 |
491.37 |
Oct 30 2013 |
20521 |
473.81 |
Oct 30 2013 |
27441 |
472.76 |
Oct 23 2013 |
13325 |
552.11 |
Oct 23 2013 |
20550 |
491.37 |
Oct 23 2013 |
20522 |
473.81 |
Oct 23 2013 |
27438 |
472.76 |
Oct 16 2013 |
13198 |
552.11 |
Oct 16 2013 |
20560 |
491.37 |
Oct 16 2013 |
20479 |
473.81 |
Oct 16 2013 |
27405 |
472.76 |
Oct 09 2013 |
13018 |
552.11 |
Oct 09 2013 |
23236 |
527.57 |
Oct 09 2013 |
20458 |
473.81 |
Oct 09 2013 |
27920 |
478.18 |
Oct 02 2013 |
13135 |
552.11 |
Oct 02 2013 |
23334 |
527.57 |
Oct 02 2013 |
20441 |
473.81 |
Oct 02 2013 |
27985 |
478.18 |
Sep 25 2013 |
13099 |
552.11 |
Sep 25 2013 |
23330 |
527.57 |
Sep 25 2013 |
20345 |
473.81 |
Sep 25 2013 |
27959 |
478.18 |
Sep 18 2013 |
12957 |
552.11 |
Sep 18 2013 |
23128 |
527.57 |
Sep 18 2013 |
20262 |
473.81 |
Sep 18 2013 |
27705 |
478.18 |
Sep 11 2013 |
12822 |
552.11 |
Sep 11 2013 |
25390 |
568.03 |
Sep 11 2013 |
20133 |
473.81 |
Sep 11 2013 |
26275 |
469.22 |
Sep 04 2013 |
12957 |
552.11 |
Sep 04 2013 |
23891 |
537.01 |
Sep 04 2013 |
20088 |
473.81 |
Sep 04 2013 |
26449 |
469.22 |
Aug 28 2013 |
13220 |
552.11 |
Aug 28 2013 |
23718 |
537.01 |
Aug 28 2013 |
20045 |
473.81 |
Aug 28 2013 |
26363 |
469.22 |
Aug 21 2013 |
13224 |
552.11 |
Aug 21 2013 |
23805 |
537.01 |
Aug 21 2013 |
20149 |
473.81 |
Aug 21 2013 |
26559 |
469.22 |
Aug 14 2013 |
12627 |
552.11 |
Aug 14 2013 |
23808 |
537.01 |
Aug 14 2013 |
20269 |
473.81 |
Aug 14 2013 |
26281 |
469.22 |
Aug 07 2013 |
13382 |
582.78 |
Aug 07 2013 |
25767 |
575.98 |
Aug 07 2013 |
20383 |
472.55 |
Aug 07 2013 |
27786 |
478.34 |
Jul 31 2013 |
26278 |
575.98 |
Jul 31 2013 |
20168 |
468.79 |
Jul 31 2013 |
29701 |
490.17 |
Jul 24 2013 |
26185 |
575.98 |
Jul 24 2013 |
20357 |
468.79 |
Jul 24 2013 |
29881 |
490.17 |
Jul 17 2013 |
25347 |
557.16 |
Jul 17 2013 |
20444 |
468.79 |
Jul 17 2013 |
29989 |
490.17 |
Jul 10 2013 |
27340 |
599.1 |
Jul 10 2013 |
20651 |
468.79 |
Jul 10 2013 |
31736 |
501.08 |
Jul 03 2013 |
27255 |
599.1 |
Jul 03 2013 |
20830 |
468.79 |
Jul 03 2013 |
31735 |
501.08 |
Jun 26 2013 |
27144 |
599.1 |
Jun 26 2013 |
22307 |
480.13 |
Jun 26 2013 |
32718 |
507.89 |
Jun 19 2013 |
12649 |
549.17 |
Jun 19 2013 |
27117 |
590 |
Jun 19 2013 |
25272 |
510.84 |
Jun 19 2013 |
32546 |
506.51 |
Jun 12 2013 |
12932 |
549.17 |
Jun 12 2013 |
27150 |
590 |
Jun 12 2013 |
26292 |
523.61 |
Jun 12 2013 |
34355 |
518.94 |
Jun 05 2013 |
12311 |
549.17 |
Jun 05 2013 |
26836 |
590 |
Jun 05 2013 |
27480 |
548.45 |
Jun 05 2013 |
35964 |
538.12 |
May 29 2013 |
12216 |
549.17 |
May 29 2013 |
26712 |
590 |
May 29 2013 |
29023 |
579.07 |
May 29 2013 |
36001 |
538.12 |
May 22 2013 |
12646 |
565.32 |
May 22 2013 |
24795 |
540.34 |
May 22 2013 |
29482 |
579.07 |
May 22 2013 |
36707 |
538.12 |
May 15 2013 |
12327 |
565.32 |
May 15 2013 |
24750 |
540.34 |
May 15 2013 |
29631 |
579.07 |
May 15 2013 |
36737 |
538.12 |
May 08 2013 |
12006 |
565.32 |
May 08 2013 |
25417 |
552.41 |
May 08 2013 |
29490 |
579.07 |
May 08 2013 |
36000 |
531.61 |
May 01 2013 |
12175 |
565.32 |
May 01 2013 |
25815 |
552.41 |
May 01 2013 |
29568 |
579.07 |
May 01 2013 |
36256 |
531.61 |
Apr 24 2013 |
11990 |
565.32 |
Apr 24 2013 |
24989 |
552.41 |
Apr 24 2013 |
29547 |
579.07 |
Apr 24 2013 |
35976 |
531.61 |
Apr 17 2013 |
12204 |
565.32 |
Apr 17 2013 |
25137 |
552.78 |
Apr 17 2013 |
29347 |
579.07 |
Apr 17 2013 |
35058 |
522.57 |
Apr 10 2013 |
12184 |
565.32 |
Apr 10 2013 |
25033 |
552.78 |
Apr 10 2013 |
28791 |
579.07 |
Apr 10 2013 |
34765 |
522.57 |
Apr 03 2013 |
12085 |
565.32 |
Apr 03 2013 |
24948 |
552.78 |
Apr 03 2013 |
28449 |
579.07 |
Apr 03 2013 |
34610 |
522.57 |
Mar 27 2013 |
12293 |
565.32 |
Mar 27 2013 |
25450 |
552.78 |
Mar 27 2013 |
28522 |
579.07 |
Mar 27 2013 |
34736 |
522.57 |
Mar 20 2013 |
11559 |
565.32 |
Mar 20 2013 |
25207 |
552.78 |
Mar 20 2013 |
27968 |
579.07 |
Mar 20 2013 |
34648 |
522.57 |
Mar 13 2013 |
8677 |
565.32 |
Mar 13 2013 |
19209 |
574.66 |
Mar 13 2013 |
34470 |
522.57 |
Oct 19 2012 |
10705 |
565.32 |
Oct 19 2012 |
24259 |
579.59 |
Oct 19 2012 |
24642 |
579.07 |
Oct 19 2012 |
37902 |
569.65 |
Sep 23 2012 |
10513 |
565.32 |
Sep 23 2012 |
23790 |
579.59 |
Sep 23 2012 |
24396 |
579.07 |
Sep 23 2012 |
37332 |
569.65 |
Aug 31 2012 |
9871 |
565.32 |
Aug 31 2012 |
22917 |
584.29 |
Aug 31 2012 |
23724 |
579.07 |
Aug 31 2012 |
36628 |
572.83 |
Aug 24 2012 |
9692 |
565.32 |
Aug 24 2012 |
22604 |
584.29 |
Aug 24 2012 |
23280 |
579.07 |
Aug 24 2012 |
36151 |
572.83 |
Aug 10 2012 |
9158 |
565.32 |
Aug 10 2012 |
21732 |
584.29 |
Aug 10 2012 |
22212 |
579.07 |
Aug 10 2012 |
35016 |
574.48 |
Aug 03 2012 |
8728 |
565.32 |
Aug 03 2012 |
21218 |
584.29 |
Aug 03 2012 |
21760 |
579.07 |
Aug 03 2012 |
34433 |
574.48 |
Jul 27 2012 |
8114 |
565.32 |
Jul 27 2012 |
20664 |
576.1 |
Jul 27 2012 |
20965 |
579.07 |
Jul 27 2012 |
33556 |
572.75 |
Jul 06 2012 |
7699 |
581.47 |
Jul 06 2012 |
19205 |
562.97 |
Jul 06 2012 |
19502 |
571.1 |
Jul 06 2012 |
31744 |
563.04 |
Jun 22 2012 |
7828 |
581.47 |
Jun 22 2012 |
18826 |
562.97 |
Jun 22 2012 |
18407 |
607.95 |
Jun 22 2012 |
31085 |
571.8 |
Jun 15 2012 |
7618 |
581.47 |
Jun 15 2012 |
19012 |
576.1 |
Jun 15 2012 |
31634 |
577.17 |
Jun 08 2012 |
7678 |
581.47 |
Jun 08 2012 |
18697 |
576.1 |
Jun 08 2012 |
31369 |
577.17 |
Jun 01 2012 |
8112 |
588.26 |
Jun 01 2012 |
18720 |
579.12 |
Jun 01 2012 |
31043 |
579.41 |
May 25 2012 |
7999 |
595.06 |
May 25 2012 |
17715 |
593.56 |
May 25 2012 |
29411 |
593.81 |
May 18 2012 |
8208 |
595.06 |
May 18 2012 |
17680 |
591.17 |
May 18 2012 |
29596 |
591.73 |
May 11 2012 |
8124 |
595.06 |
May 11 2012 |
17038 |
588.75 |
May 11 2012 |
29308 |
589.8 |
May 04 2012 |
7806 |
595.06 |
May 04 2012 |
15768 |
588.75 |
May 04 2012 |
28552 |
589.8 |
Apr 27 2012 |
6912 |
595.06 |
Apr 27 2012 |
13938 |
588.75 |
Apr 27 2012 |
27474 |
589.8 |
Apr 13 2012 |
5658 |
595.06 |
Apr 13 2012 |
10360 |
568.58 |
Apr 13 2012 |
8741 |
464.55 |
Apr 13 2012 |
24074 |
562.43 |
Apr 06 2012 |
5024 |
595.06 |
Apr 06 2012 |
9256 |
568.58 |
Apr 06 2012 |
8199 |
464.55 |
Apr 06 2012 |
23436 |
562.43 |
Mar 27 2012 |
5282 |
593.18 |
Mar 27 2012 |
9006 |
559.2 |
Mar 27 2012 |
7886 |
464.55 |
Mar 27 2012 |
22621 |
553.18 |
Sep 23 2011 |
13364 |
559.2 |
Sep 23 2011 |
10137 |
464.55 |
Sep 23 2011 |
19595 |
553.18 |
Sep 16 2011 |
13334 |
559.2 |
Sep 16 2011 |
10074 |
464.55 |
Sep 16 2011 |
19541 |
553.18 |
Sep 10 2011 |
13064 |
559.2 |
Sep 10 2011 |
9870 |
464.55 |
Sep 10 2011 |
19123 |
553.18 |
Sep 02 2011 |
12888 |
559.2 |
Sep 02 2011 |
9814 |
464.55 |
Sep 02 2011 |
18977 |
553.18 |
Aug 26 2011 |
12848 |
559.2 |
Aug 26 2011 |
9808 |
464.55 |
Aug 26 2011 |
18941 |
553.18 |
Aug 19 2011 |
12428 |
552.69 |
Aug 19 2011 |
9434 |
464.55 |
Aug 19 2011 |
17871 |
552.32 |
Aug 12 2011 |
12361 |
552.69 |
Aug 12 2011 |
9211 |
464.55 |
Aug 12 2011 |
17649 |
552.32 |
Aug 05 2011 |
11700 |
530.67 |
Aug 05 2011 |
9076 |
464.55 |
Aug 05 2011 |
16562 |
530.67 |
Jul 29 2011 |
11607 |
530.67 |
Jul 29 2011 |
8986 |
464.55 |
Jul 29 2011 |
16407 |
530.67 |
Jul 22 2011 |
10752 |
518.53 |
Jul 22 2011 |
8383 |
464.55 |
Jul 22 2011 |
15168 |
518.53 |
Jul 15 2011 |
10240 |
518.53 |
Jul 15 2011 |
7933 |
464.55 |
Jul 15 2011 |
14470 |
518.53 |
Jul 08 2011 |
10150 |
531.58 |
Jul 08 2011 |
7090 |
464.55 |
Jul 08 2011 |
14152 |
531.58 |
Jul 01 2011 |
2506 |
574.53 |
Jul 01 2011 |
8385 |
541.07 |
Jul 01 2011 |
6044 |
514.91 |
Jul 01 2011 |
11849 |
547.04 |
Jun 17 2011 |
2506 |
574.53 |
Jun 17 2011 |
8224 |
555.8 |
Jun 17 2011 |
6081 |
565.27 |
Jun 17 2011 |
12078 |
577.65 |
Jun 10 2011 |
2506 |
574.53 |
Jun 10 2011 |
7951 |
555.8 |
Jun 10 2011 |
6473 |
565.27 |
Jun 10 2011 |
12219 |
577.65 |
Jun 03 2011 |
2506 |
574.53 |
Jun 03 2011 |
7437 |
557.73 |
Jun 03 2011 |
5908 |
565.27 |
Jun 03 2011 |
11367 |
575.91 |
May 29 2011 |
2716 |
574.53 |
May 29 2011 |
7530 |
575.07 |
May 29 2011 |
5795 |
565.27 |
May 29 2011 |
11356 |
577.68 |
May 06 2011 |
2924 |
574.53 |
May 06 2011 |
7357 |
575.95 |
May 06 2011 |
5074 |
565.27 |
May 06 2011 |
10848 |
575.6 |
Apr 22 2011 |
2866 |
574.53 |
Apr 22 2011 |
7597 |
575.95 |
Apr 22 2011 |
5510 |
565.27 |
Apr 22 2011 |
11322 |
575.6 |
Apr 01 2011 |
2810 |
603.43 |
Apr 01 2011 |
2182 |
574.53 |
Apr 01 2011 |
7534 |
575.95 |
Apr 01 2011 |
6517 |
565.27 |
Apr 01 2011 |
10974 |
575.6 |
Oct 15 2010 |
4811 |
584 |
Oct 15 2010 |
10480 |
579.64 |
Oct 15 2010 |
9882 |
565.27 |
Oct 15 2010 |
15449 |
581.09 |
Aug 15 2010 |
4593 |
593.47 |
Aug 15 2010 |
9926 |
578.09 |
Aug 15 2010 |
14990 |
583.22 |
Aug 01 2010 |
4572 |
593.47 |
Aug 01 2010 |
9790 |
590.7 |
Aug 01 2010 |
14422 |
592.09 |
Jul 15 2010 |
4083 |
593.47 |
Jul 15 2010 |
9038 |
590.7 |
Jul 15 2010 |
13635 |
592.09 |
Jul 01 2010 |
4408 |
593.47 |
Jul 01 2010 |
9383 |
590.7 |
Jul 01 2010 |
14234 |
592.09 |
Jun 15 2010 |
4222 |
593.47 |
Jun 15 2010 |
9006 |
590.7 |
Jun 15 2010 |
13610 |
592.09 |
Jun 01 2010 |
4108 |
593.47 |
Jun 01 2010 |
8289 |
590.7 |
Jun 01 2010 |
12714 |
592.09 |
May 27 2010 |
3547 |
593.47 |
May 27 2010 |
7623 |
590.7 |
May 27 2010 |
11886 |
592.09 |
May 15 2010 |
3813 |
593.47 |
May 15 2010 |
12032 |
593.47 |
Apr 30 2010 |
11479 |
593.47 |
Apr 15 2010 |
3912 |
593.47 |
Apr 15 2010 |
10982 |
593.47 |