| Jun 02 2017 |
13168 |
451.75 |
| Jun 02 2017 |
17659 |
451.75 |
| May 26 2017 |
13204 |
451.75 |
| May 26 2017 |
17726 |
451.75 |
| May 19 2017 |
13548 |
451.75 |
| May 19 2017 |
17936 |
451.75 |
| May 12 2017 |
13608 |
451.75 |
| May 12 2017 |
18030 |
451.75 |
| May 05 2017 |
13651 |
451.75 |
| May 05 2017 |
18017 |
451.75 |
| Apr 28 2017 |
13509 |
451.75 |
| Apr 28 2017 |
17812 |
451.75 |
| Apr 21 2017 |
13703 |
451.75 |
| Apr 21 2017 |
17981 |
451.75 |
| Apr 14 2017 |
13848 |
451.75 |
| Apr 14 2017 |
17990 |
451.75 |
| Apr 07 2017 |
13710 |
451.75 |
| Apr 07 2017 |
17749 |
451.75 |
| Mar 31 2017 |
13699 |
451.75 |
| Mar 31 2017 |
17961 |
451.75 |
| Mar 24 2017 |
13469 |
451.75 |
| Mar 24 2017 |
17718 |
451.75 |
| Mar 17 2017 |
13657 |
451.75 |
| Mar 17 2017 |
17848 |
451.75 |
| Mar 10 2017 |
13652 |
451.75 |
| Mar 10 2017 |
17902 |
451.75 |
| Mar 03 2017 |
13564 |
451.75 |
| Mar 03 2017 |
17802 |
451.75 |
| Feb 24 2017 |
13671 |
451.75 |
| Feb 24 2017 |
17829 |
451.75 |
| Feb 17 2017 |
13685 |
451.75 |
| Feb 17 2017 |
17880 |
451.75 |
| Feb 10 2017 |
13835 |
451.75 |
| Feb 10 2017 |
17990 |
451.75 |
| Feb 03 2017 |
13789 |
451.75 |
| Feb 03 2017 |
17965 |
451.75 |
| Jan 27 2017 |
13765 |
451.75 |
| Jan 27 2017 |
17977 |
451.75 |
| Jan 20 2017 |
13716 |
451.75 |
| Jan 20 2017 |
17933 |
451.75 |
| Jan 13 2017 |
13691 |
451.75 |
| Jan 13 2017 |
17910 |
451.75 |
| Jan 06 2017 |
13691 |
451.75 |
| Jan 06 2017 |
17913 |
451.75 |
| Dec 30 2016 |
13691 |
451.75 |
| Dec 30 2016 |
17920 |
451.75 |
| Dec 23 2016 |
13691 |
451.75 |
| Dec 23 2016 |
17920 |
451.75 |
| Dec 16 2016 |
13691 |
451.75 |
| Dec 16 2016 |
17918 |
451.75 |
| Dec 09 2016 |
13694 |
451.75 |
| Dec 09 2016 |
17916 |
451.75 |
| Dec 02 2016 |
13694 |
451.75 |
| Dec 02 2016 |
17917 |
451.75 |
| Nov 25 2016 |
13694 |
451.75 |
| Nov 25 2016 |
17915 |
451.75 |
| Nov 18 2016 |
13694 |
451.75 |
| Nov 18 2016 |
17915 |
451.75 |
| Nov 11 2016 |
13679 |
451.75 |
| Nov 11 2016 |
17903 |
451.75 |
| Nov 04 2016 |
13679 |
451.75 |
| Nov 04 2016 |
17903 |
451.75 |
| Oct 28 2016 |
13698 |
451.75 |
| Oct 28 2016 |
17921 |
451.75 |
| Oct 21 2016 |
13712 |
451.75 |
| Oct 21 2016 |
17936 |
451.75 |
| Oct 14 2016 |
13715 |
451.75 |
| Oct 14 2016 |
17918 |
451.75 |
| Oct 07 2016 |
13713 |
451.75 |
| Oct 07 2016 |
17925 |
451.75 |
| Sep 30 2016 |
13720 |
451.75 |
| Sep 30 2016 |
17943 |
451.75 |
| Sep 23 2016 |
13562 |
451.75 |
| Sep 23 2016 |
17805 |
451.75 |
| Sep 16 2016 |
13509 |
451.75 |
| Sep 16 2016 |
17842 |
451.75 |
| Sep 09 2016 |
13627 |
451.75 |
| Sep 09 2016 |
17928 |
451.75 |
| Sep 02 2016 |
13665 |
451.75 |
| Sep 02 2016 |
18067 |
451.75 |
| Aug 26 2016 |
13426 |
451.75 |
| Aug 26 2016 |
17846 |
451.75 |
| Aug 19 2016 |
13438 |
451.75 |
| Aug 19 2016 |
17863 |
451.75 |
| Aug 12 2016 |
9644 |
486.54 |
| Aug 12 2016 |
13467 |
451.75 |
| Aug 12 2016 |
22023 |
469.15 |
| Aug 05 2016 |
9711 |
486.54 |
| Aug 05 2016 |
13505 |
451.75 |
| Aug 05 2016 |
22152 |
469.15 |
| Jul 29 2016 |
9775 |
486.54 |
| Jul 29 2016 |
13354 |
451.75 |
| Jul 29 2016 |
22333 |
469.15 |
| Jul 22 2016 |
9880 |
486.54 |
| Jul 22 2016 |
13482 |
451.75 |
| Jul 22 2016 |
22558 |
469.15 |
| Jun 22 2016 |
9786 |
486.54 |
| Jun 22 2016 |
13709 |
451.75 |
| Jun 22 2016 |
23596 |
469.15 |
| Jun 15 2016 |
10124 |
486.54 |
| Jun 15 2016 |
13899 |
451.75 |
| Jun 15 2016 |
23833 |
469.15 |
| Jun 08 2016 |
10258 |
486.54 |
| Jun 08 2016 |
14587 |
457.69 |
| Jun 08 2016 |
23661 |
467.31 |
| Jun 01 2016 |
9003 |
456.76 |
| Jun 01 2016 |
15376 |
463.63 |
| Jun 01 2016 |
22695 |
459.05 |
| May 25 2016 |
8914 |
456.76 |
| May 25 2016 |
15338 |
463.63 |
| May 25 2016 |
22552 |
459.05 |
| May 18 2016 |
8990 |
456.76 |
| May 18 2016 |
15448 |
463.63 |
| May 18 2016 |
22778 |
459.05 |
| May 11 2016 |
8888 |
456.76 |
| May 11 2016 |
15506 |
463.63 |
| May 11 2016 |
22796 |
459.05 |
| May 04 2016 |
8882 |
456.76 |
| May 04 2016 |
15403 |
463.63 |
| May 04 2016 |
22678 |
459.05 |
| Apr 27 2016 |
9108 |
456.76 |
| Apr 27 2016 |
15623 |
463.63 |
| Apr 27 2016 |
23032 |
459.05 |
| Apr 20 2016 |
9169 |
456.76 |
| Apr 20 2016 |
15536 |
463.63 |
| Apr 20 2016 |
22998 |
459.05 |
| Apr 13 2016 |
9222 |
456.76 |
| Apr 13 2016 |
15896 |
463.63 |
| Apr 13 2016 |
22964 |
459.05 |
| Apr 06 2016 |
9371 |
456.76 |
| Apr 06 2016 |
16291 |
463.63 |
| Apr 06 2016 |
23208 |
459.05 |
| Mar 30 2016 |
9104 |
456.76 |
| Mar 30 2016 |
16144 |
463.63 |
| Mar 30 2016 |
23028 |
459.05 |
| Mar 23 2016 |
9425 |
456.76 |
| Mar 23 2016 |
16414 |
463.63 |
| Mar 23 2016 |
23192 |
459.05 |
| Mar 16 2016 |
9388 |
456.76 |
| Mar 16 2016 |
16552 |
463.63 |
| Mar 16 2016 |
23180 |
459.05 |
| Mar 09 2016 |
9441 |
456.76 |
| Mar 09 2016 |
16675 |
463.63 |
| Mar 09 2016 |
23236 |
459.05 |
| Mar 02 2016 |
9473 |
456.76 |
| Mar 02 2016 |
16444 |
463.63 |
| Mar 02 2016 |
23055 |
459.05 |
| Feb 24 2016 |
9434 |
456.76 |
| Feb 24 2016 |
16404 |
463.63 |
| Feb 24 2016 |
22940 |
459.05 |
| Feb 17 2016 |
9538 |
456.76 |
| Feb 17 2016 |
16600 |
463.63 |
| Feb 17 2016 |
23154 |
459.05 |
| Feb 10 2016 |
9606 |
456.76 |
| Feb 10 2016 |
16509 |
463.63 |
| Feb 10 2016 |
23136 |
459.05 |
| Feb 03 2016 |
9622 |
456.76 |
| Feb 03 2016 |
16502 |
463.63 |
| Feb 03 2016 |
23126 |
459.05 |
| Jan 27 2016 |
9622 |
456.76 |
| Jan 27 2016 |
16546 |
463.63 |
| Jan 27 2016 |
23134 |
459.05 |
| Jan 20 2016 |
9638 |
456.76 |
| Jan 20 2016 |
16547 |
463.63 |
| Jan 20 2016 |
23144 |
459.05 |
| Jan 13 2016 |
9638 |
456.76 |
| Jan 13 2016 |
16563 |
463.63 |
| Jan 13 2016 |
23186 |
459.05 |
| Jan 06 2016 |
9638 |
456.76 |
| Jan 06 2016 |
16563 |
463.63 |
| Jan 06 2016 |
23197 |
459.05 |
| Dec 30 2015 |
9651 |
456.76 |
| Dec 30 2015 |
16563 |
463.63 |
| Dec 30 2015 |
23189 |
459.05 |
| Dec 23 2015 |
9651 |
456.76 |
| Dec 23 2015 |
16561 |
463.63 |
| Dec 23 2015 |
23190 |
459.05 |
| Dec 16 2015 |
9651 |
456.76 |
| Dec 16 2015 |
16561 |
463.63 |
| Dec 16 2015 |
23190 |
459.05 |
| Dec 09 2015 |
9651 |
456.76 |
| Dec 09 2015 |
16562 |
463.63 |
| Dec 09 2015 |
23193 |
459.05 |
| Dec 02 2015 |
9651 |
456.76 |
| Dec 02 2015 |
16564 |
463.63 |
| Dec 02 2015 |
23194 |
459.05 |
| Nov 25 2015 |
9651 |
456.76 |
| Nov 25 2015 |
16564 |
463.63 |
| Nov 25 2015 |
23195 |
459.05 |
| Nov 18 2015 |
9651 |
456.76 |
| Nov 18 2015 |
16564 |
463.63 |
| Nov 18 2015 |
23194 |
459.05 |
| Nov 11 2015 |
9651 |
456.76 |
| Nov 11 2015 |
16539 |
463.63 |
| Nov 11 2015 |
23180 |
459.05 |
| Nov 04 2015 |
9651 |
456.76 |
| Nov 04 2015 |
16539 |
463.63 |
| Nov 04 2015 |
23180 |
459.05 |
| Oct 28 2015 |
9637 |
456.76 |
| Oct 28 2015 |
16541 |
463.63 |
| Oct 28 2015 |
23145 |
459.05 |
| Oct 21 2015 |
9604 |
456.76 |
| Oct 21 2015 |
16497 |
463.63 |
| Oct 21 2015 |
23122 |
459.05 |
| Oct 14 2015 |
9605 |
456.76 |
| Oct 14 2015 |
16490 |
463.63 |
| Oct 14 2015 |
23125 |
459.05 |
| Oct 07 2015 |
9609 |
456.76 |
| Oct 07 2015 |
16510 |
463.63 |
| Oct 07 2015 |
23126 |
459.05 |
| Sep 30 2015 |
9631 |
456.76 |
| Sep 30 2015 |
16529 |
463.63 |
| Sep 30 2015 |
23144 |
459.05 |
| Sep 23 2015 |
9565 |
456.76 |
| Sep 23 2015 |
16631 |
463.63 |
| Sep 23 2015 |
23203 |
459.05 |
| Sep 16 2015 |
9526 |
456.76 |
| Sep 16 2015 |
16465 |
463.63 |
| Sep 16 2015 |
23061 |
459.05 |
| Sep 09 2015 |
9457 |
456.76 |
| Sep 09 2015 |
16422 |
463.63 |
| Sep 09 2015 |
23013 |
459.05 |
| Sep 02 2015 |
9333 |
456.76 |
| Sep 02 2015 |
16490 |
463.63 |
| Sep 02 2015 |
22950 |
459.05 |
| Aug 26 2015 |
9541 |
456.76 |
| Aug 26 2015 |
16660 |
463.63 |
| Aug 26 2015 |
23162 |
459.05 |
| Aug 19 2015 |
9461 |
456.76 |
| Aug 19 2015 |
16897 |
463.63 |
| Aug 19 2015 |
23393 |
459.05 |
| Aug 12 2015 |
7943 |
426.98 |
| Aug 12 2015 |
16874 |
463.63 |
| Aug 12 2015 |
21439 |
445.3 |
| Aug 05 2015 |
7930 |
426.98 |
| Aug 05 2015 |
16944 |
463.63 |
| Aug 05 2015 |
21416 |
445.3 |
| Jul 29 2015 |
7860 |
426.98 |
| Jul 29 2015 |
16963 |
463.63 |
| Jul 29 2015 |
21619 |
445.3 |
| Jul 22 2015 |
7923 |
426.98 |
| Jul 22 2015 |
16962 |
463.63 |
| Jul 22 2015 |
21680 |
445.3 |
| Jul 15 2015 |
8089 |
426.98 |
| Jul 15 2015 |
17252 |
463.63 |
| Jul 15 2015 |
21858 |
445.3 |
| Jul 08 2015 |
8165 |
426.98 |
| Jul 08 2015 |
17377 |
463.63 |
| Jul 08 2015 |
21997 |
445.3 |
| Jul 01 2015 |
8252 |
426.98 |
| Jul 01 2015 |
17486 |
463.63 |
| Jul 01 2015 |
22110 |
445.3 |
| Jun 24 2015 |
8843 |
438.07 |
| Jun 24 2015 |
17513 |
463.63 |
| Jun 24 2015 |
23105 |
450.85 |
| Jun 17 2015 |
9564 |
453.68 |
| Jun 17 2015 |
23514 |
453.68 |
| Jun 10 2015 |
10395 |
469.3 |
| Jun 10 2015 |
25866 |
469.3 |
| Jun 03 2015 |
10294 |
469.3 |
| Jun 03 2015 |
17839 |
463.98 |
| Jun 03 2015 |
25617 |
466.64 |
| May 27 2015 |
10098 |
469.3 |
| May 27 2015 |
17684 |
463.98 |
| May 27 2015 |
25406 |
466.64 |
| May 20 2015 |
10075 |
469.3 |
| May 20 2015 |
17746 |
463.98 |
| May 20 2015 |
25439 |
466.64 |
| May 13 2015 |
10088 |
469.3 |
| May 13 2015 |
17948 |
463.98 |
| May 13 2015 |
25564 |
466.64 |
| May 06 2015 |
9527 |
469.3 |
| May 06 2015 |
17765 |
463.98 |
| May 06 2015 |
25155 |
466.64 |
| Apr 29 2015 |
9853 |
469.3 |
| Apr 29 2015 |
17974 |
463.98 |
| Apr 29 2015 |
25341 |
466.64 |
| Apr 22 2015 |
10053 |
469.3 |
| Apr 22 2015 |
18050 |
463.98 |
| Apr 22 2015 |
25453 |
466.64 |
| Apr 15 2015 |
9914 |
469.3 |
| Apr 15 2015 |
17753 |
463.98 |
| Apr 15 2015 |
25168 |
466.64 |
| Apr 08 2015 |
9939 |
469.3 |
| Apr 08 2015 |
17807 |
463.98 |
| Apr 08 2015 |
25288 |
466.64 |
| Apr 01 2015 |
9904 |
469.3 |
| Apr 01 2015 |
17913 |
463.98 |
| Apr 01 2015 |
25725 |
466.64 |
| Mar 25 2015 |
9774 |
469.3 |
| Mar 25 2015 |
17401 |
463.98 |
| Mar 25 2015 |
24995 |
466.64 |
| Mar 18 2015 |
9266 |
469.3 |
| Mar 18 2015 |
16742 |
463.98 |
| Mar 18 2015 |
24249 |
466.64 |
| Mar 11 2015 |
9655 |
469.3 |
| Mar 11 2015 |
17098 |
463.98 |
| Mar 11 2015 |
24940 |
466.64 |
| Mar 04 2015 |
9824 |
469.3 |
| Mar 04 2015 |
17366 |
463.98 |
| Mar 04 2015 |
25219 |
466.64 |
| Feb 25 2015 |
9702 |
469.3 |
| Feb 25 2015 |
17398 |
463.98 |
| Feb 25 2015 |
25215 |
466.64 |
| Feb 18 2015 |
9776 |
469.3 |
| Feb 18 2015 |
17552 |
463.98 |
| Feb 18 2015 |
25300 |
466.64 |
| Feb 11 2015 |
9851 |
469.3 |
| Feb 11 2015 |
17558 |
463.98 |
| Feb 11 2015 |
25300 |
466.64 |
| Feb 04 2015 |
9874 |
469.3 |
| Feb 04 2015 |
17608 |
463.98 |
| Feb 04 2015 |
25345 |
466.64 |
| Jan 28 2015 |
9874 |
469.3 |
| Jan 28 2015 |
17546 |
463.98 |
| Jan 28 2015 |
25339 |
466.64 |
| Jan 21 2015 |
9886 |
469.3 |
| Jan 21 2015 |
17555 |
463.98 |
| Jan 21 2015 |
25374 |
466.64 |
| Jan 14 2015 |
9886 |
469.3 |
| Jan 14 2015 |
17569 |
463.98 |
| Jan 14 2015 |
25373 |
466.64 |
| Jan 07 2015 |
9886 |
469.3 |
| Jan 07 2015 |
17569 |
463.98 |
| Jan 07 2015 |
25341 |
466.64 |
| Dec 31 2014 |
9924 |
469.3 |
| Dec 31 2014 |
17569 |
463.98 |
| Dec 31 2014 |
25352 |
466.64 |
| Dec 24 2014 |
9924 |
469.3 |
| Dec 24 2014 |
17569 |
463.98 |
| Dec 24 2014 |
25352 |
466.64 |
| Dec 17 2014 |
9924 |
469.3 |
| Dec 17 2014 |
17569 |
463.98 |
| Dec 17 2014 |
25345 |
466.64 |
| Dec 10 2014 |
9924 |
469.3 |
| Dec 10 2014 |
17569 |
463.98 |
| Dec 10 2014 |
25346 |
466.64 |
| Dec 03 2014 |
9925 |
469.3 |
| Dec 03 2014 |
17569 |
463.98 |
| Dec 03 2014 |
25346 |
466.64 |
| Nov 26 2014 |
9925 |
469.3 |
| Nov 26 2014 |
17569 |
463.98 |
| Nov 26 2014 |
25346 |
466.64 |
| Nov 19 2014 |
9924 |
469.3 |
| Nov 19 2014 |
17569 |
463.98 |
| Nov 19 2014 |
25346 |
466.64 |
| Nov 12 2014 |
9924 |
469.3 |
| Nov 12 2014 |
17569 |
463.98 |
| Nov 12 2014 |
25346 |
466.64 |
| Nov 05 2014 |
9924 |
469.3 |
| Nov 05 2014 |
17569 |
463.98 |
| Nov 05 2014 |
25347 |
466.64 |
| Oct 29 2014 |
9924 |
469.3 |
| Oct 29 2014 |
17564 |
463.98 |
| Oct 29 2014 |
25342 |
466.64 |
| Oct 22 2014 |
9901 |
469.3 |
| Oct 22 2014 |
17522 |
463.98 |
| Oct 22 2014 |
25343 |
466.64 |
| Oct 15 2014 |
9893 |
469.3 |
| Oct 15 2014 |
17427 |
463.98 |
| Oct 15 2014 |
25259 |
466.64 |
| Oct 08 2014 |
9882 |
469.3 |
| Oct 08 2014 |
17444 |
463.98 |
| Oct 08 2014 |
25251 |
466.64 |
| Oct 01 2014 |
9899 |
469.3 |
| Oct 01 2014 |
17451 |
463.98 |
| Oct 01 2014 |
25298 |
466.64 |
| Sep 24 2014 |
9868 |
469.3 |
| Sep 24 2014 |
17560 |
463.98 |
| Sep 24 2014 |
25322 |
466.64 |
| Sep 17 2014 |
9816 |
469.3 |
| Sep 17 2014 |
17399 |
463.98 |
| Sep 17 2014 |
25263 |
466.64 |
| Sep 10 2014 |
9850 |
469.3 |
| Sep 10 2014 |
17407 |
463.98 |
| Sep 10 2014 |
25285 |
466.64 |
| Sep 03 2014 |
9863 |
469.3 |
| Sep 03 2014 |
17442 |
463.98 |
| Sep 03 2014 |
25362 |
466.64 |
| Aug 27 2014 |
9701 |
469.3 |
| Aug 27 2014 |
17322 |
463.98 |
| Aug 27 2014 |
25408 |
466.64 |
| Aug 20 2014 |
9683 |
469.3 |
| Aug 20 2014 |
17349 |
463.98 |
| Aug 20 2014 |
25455 |
466.64 |
| Aug 13 2014 |
9551 |
466.55 |
| Aug 13 2014 |
17275 |
463.98 |
| Aug 13 2014 |
25383 |
465.7 |
| Aug 06 2014 |
9486 |
466.55 |
| Aug 06 2014 |
17447 |
463.98 |
| Aug 06 2014 |
25504 |
465.7 |
| Jul 30 2014 |
9622 |
466.55 |
| Jul 30 2014 |
17497 |
463.98 |
| Jul 30 2014 |
25671 |
465.7 |
| Jul 23 2014 |
9422 |
466.55 |
| Jul 23 2014 |
17332 |
463.98 |
| Jul 23 2014 |
25437 |
465.7 |
| Jul 16 2014 |
9547 |
466.55 |
| Jul 16 2014 |
17508 |
463.98 |
| Jul 16 2014 |
25409 |
465.7 |
| Jul 09 2014 |
9340 |
466.55 |
| Jul 09 2014 |
17600 |
463.98 |
| Jul 09 2014 |
25470 |
465.7 |
| Jul 02 2014 |
9586 |
466.55 |
| Jul 02 2014 |
17690 |
463.98 |
| Jul 02 2014 |
25689 |
465.7 |
| Jun 25 2014 |
9315 |
463.81 |
| Jun 25 2014 |
17792 |
463.98 |
| Jun 25 2014 |
25565 |
463.9 |
| Jun 18 2014 |
9247 |
463.81 |
| Jun 18 2014 |
17846 |
463.98 |
| Jun 18 2014 |
25574 |
463.9 |
| Jun 11 2014 |
9579 |
463.81 |
| Jun 11 2014 |
25718 |
463.81 |
| Jun 04 2014 |
9728 |
463.81 |
| Jun 04 2014 |
25918 |
463.81 |
| May 28 2014 |
9821 |
463.81 |
| May 28 2014 |
25820 |
463.81 |
| May 21 2014 |
9838 |
463.81 |
| May 21 2014 |
25917 |
463.81 |
| May 14 2014 |
10020 |
463.81 |
| May 14 2014 |
26017 |
463.81 |
| May 07 2014 |
9462 |
463.81 |
| May 07 2014 |
25715 |
463.81 |
| Apr 30 2014 |
9953 |
463.81 |
| Apr 30 2014 |
26378 |
463.81 |
| Apr 23 2014 |
10265 |
463.81 |
| Apr 23 2014 |
26712 |
463.81 |
| Apr 16 2014 |
10098 |
463.81 |
| Apr 16 2014 |
26532 |
463.81 |
| Apr 09 2014 |
10128 |
463.81 |
| Apr 09 2014 |
26937 |
463.81 |
| Apr 02 2014 |
9874 |
463.81 |
| Apr 02 2014 |
26496 |
463.81 |
| Mar 26 2014 |
9863 |
463.81 |
| Mar 26 2014 |
26441 |
463.81 |
| Mar 19 2014 |
9962 |
463.81 |
| Mar 19 2014 |
26387 |
463.81 |
| Mar 12 2014 |
9953 |
463.81 |
| Mar 12 2014 |
26406 |
463.81 |
| Mar 05 2014 |
9861 |
463.81 |
| Mar 05 2014 |
26261 |
463.81 |
| Feb 26 2014 |
9937 |
463.81 |
| Feb 26 2014 |
26209 |
463.81 |
| Feb 19 2014 |
10003 |
463.81 |
| Feb 19 2014 |
26245 |
463.81 |
| Feb 12 2014 |
10105 |
463.81 |
| Feb 12 2014 |
26181 |
463.81 |
| Feb 05 2014 |
10074 |
463.81 |
| Feb 05 2014 |
26308 |
463.81 |
| Jan 29 2014 |
10074 |
463.81 |
| Jan 29 2014 |
26322 |
463.81 |
| Jan 22 2014 |
10097 |
463.81 |
| Jan 22 2014 |
26211 |
463.81 |
| Jan 15 2014 |
10097 |
463.81 |
| Jan 15 2014 |
26271 |
463.81 |
| Jan 08 2014 |
10097 |
463.81 |
| Jan 08 2014 |
26177 |
463.81 |
| Jan 01 2014 |
10097 |
463.81 |
| Jan 01 2014 |
26179 |
463.81 |
| Dec 25 2013 |
10135 |
463.81 |
| Dec 25 2013 |
26187 |
463.81 |
| Dec 18 2013 |
10135 |
463.81 |
| Dec 18 2013 |
26187 |
463.81 |
| Dec 11 2013 |
10136 |
463.81 |
| Dec 11 2013 |
26188 |
463.81 |
| Dec 04 2013 |
10136 |
463.81 |
| Dec 04 2013 |
26189 |
463.81 |
| Nov 27 2013 |
10136 |
463.81 |
| Nov 27 2013 |
26189 |
463.81 |
| Nov 20 2013 |
10137 |
463.81 |
| Nov 20 2013 |
26190 |
463.81 |
| Nov 13 2013 |
10137 |
463.81 |
| Nov 13 2013 |
26191 |
463.81 |
| Nov 06 2013 |
10137 |
463.81 |
| Nov 06 2013 |
26192 |
463.81 |
| Oct 30 2013 |
10137 |
463.81 |
| Oct 30 2013 |
26190 |
463.81 |
| Oct 23 2013 |
10137 |
463.81 |
| Oct 23 2013 |
26188 |
463.81 |
| Oct 16 2013 |
10071 |
463.81 |
| Oct 16 2013 |
26165 |
463.81 |
| Oct 09 2013 |
9962 |
463.81 |
| Oct 09 2013 |
25968 |
463.81 |
| Oct 02 2013 |
10044 |
463.81 |
| Oct 02 2013 |
26024 |
463.81 |
| Sep 25 2013 |
10015 |
463.81 |
| Sep 25 2013 |
25971 |
463.81 |
| Sep 18 2013 |
9938 |
463.81 |
| Sep 18 2013 |
25723 |
463.81 |
| Sep 11 2013 |
9829 |
463.81 |
| Sep 11 2013 |
25553 |
463.81 |
| Sep 04 2013 |
9935 |
463.81 |
| Sep 04 2013 |
25713 |
463.81 |
| Aug 28 2013 |
10191 |
463.81 |
| Aug 28 2013 |
25626 |
463.81 |
| Aug 21 2013 |
10190 |
463.81 |
| Aug 21 2013 |
25817 |
463.81 |
| Apr 10 2013 |
28691 |
719.36 |
| Apr 10 2013 |
43166 |
719.36 |
| Apr 03 2013 |
28616 |
719.36 |
| Apr 03 2013 |
42901 |
719.36 |
| Mar 27 2013 |
29172 |
719.36 |
| Mar 27 2013 |
43150 |
719.36 |
| Mar 20 2013 |
28933 |
719.36 |
| Mar 20 2013 |
43054 |
719.36 |
| Mar 13 2013 |
42844 |
719.36 |
| Oct 19 2012 |
26207 |
719.36 |
| Oct 19 2012 |
41946 |
719.36 |
| Sep 23 2012 |
25651 |
719.36 |
| Sep 23 2012 |
41273 |
719.36 |
| Aug 31 2012 |
24521 |
719.36 |
| Aug 31 2012 |
40200 |
719.36 |
| Aug 24 2012 |
24160 |
719.36 |
| Aug 24 2012 |
39655 |
719.36 |
| Aug 10 2012 |
23231 |
719.36 |
| Aug 10 2012 |
38268 |
719.36 |
| Aug 03 2012 |
22688 |
719.36 |
| Aug 03 2012 |
37617 |
719.36 |
| Jul 27 2012 |
22346 |
719.36 |
| Jul 27 2012 |
36716 |
719.36 |
| Jul 06 2012 |
21254 |
719.36 |
| Jul 06 2012 |
35404 |
719.36 |
| Jun 22 2012 |
20821 |
719.36 |
| Jun 22 2012 |
34093 |
719.36 |
| Jun 15 2012 |
20532 |
719.36 |
| Jun 15 2012 |
34317 |
719.36 |
| Jun 08 2012 |
20209 |
719.36 |
| Jun 08 2012 |
34025 |
719.36 |
| Jun 01 2012 |
20169 |
719.36 |
| Jun 01 2012 |
33589 |
719.36 |
| May 25 2012 |
18764 |
719.36 |
| May 25 2012 |
31296 |
719.36 |
| May 18 2012 |
18739 |
719.36 |
| May 18 2012 |
31507 |
719.36 |
| May 11 2012 |
18079 |
719.36 |
| May 11 2012 |
31265 |
719.36 |
| May 04 2012 |
16754 |
719.36 |
| May 04 2012 |
30475 |
719.36 |
| Apr 27 2012 |
14800 |
719.36 |
| Apr 27 2012 |
29305 |
719.36 |
| Sep 23 2011 |
2051 |
557.71 |
| Sep 23 2011 |
19753 |
557.71 |
| Sep 16 2011 |
2051 |
557.71 |
| Sep 16 2011 |
19700 |
557.71 |
| Sep 10 2011 |
2051 |
557.71 |
| Sep 10 2011 |
19290 |
557.71 |
| Sep 02 2011 |
2051 |
557.71 |
| Sep 02 2011 |
19143 |
557.71 |
| Aug 26 2011 |
2051 |
557.71 |
| Aug 26 2011 |
19103 |
557.71 |
| Aug 19 2011 |
2051 |
557.71 |
| Aug 19 2011 |
18049 |
557.71 |
| Aug 12 2011 |
2052 |
557.71 |
| Aug 12 2011 |
17823 |
557.71 |
| Aug 05 2011 |
2052 |
557.71 |
| Aug 05 2011 |
17672 |
557.71 |
| Jul 29 2011 |
2052 |
557.71 |
| Jul 29 2011 |
17498 |
557.71 |
| Jul 22 2011 |
2052 |
557.71 |
| Jul 22 2011 |
16743 |
557.71 |
| Jul 15 2011 |
2052 |
557.71 |
| Jul 15 2011 |
15951 |
557.71 |
| Jul 08 2011 |
2052 |
557.71 |
| Jul 08 2011 |
15021 |
557.71 |
| Jul 01 2011 |
2412 |
557.71 |
| Jul 01 2011 |
12128 |
557.71 |
| Jun 17 2011 |
2412 |
557.71 |
| Jun 17 2011 |
11617 |
557.71 |
| Jun 10 2011 |
2412 |
557.71 |
| Jun 10 2011 |
11752 |
557.71 |
| Jun 03 2011 |
2412 |
557.71 |
| Jun 03 2011 |
10972 |
557.71 |
| May 29 2011 |
2621 |
557.71 |
| May 29 2011 |
10942 |
557.71 |
| May 06 2011 |
2846 |
557.71 |
| May 06 2011 |
10520 |
557.71 |
| Apr 22 2011 |
2790 |
557.71 |
| Apr 22 2011 |
10998 |
557.71 |
| Oct 15 2010 |
4893 |
613.06 |
| Oct 15 2010 |
15837 |
613.06 |
| Aug 15 2010 |
4634 |
613.06 |
| Aug 15 2010 |
15325 |
613.06 |
| Aug 01 2010 |
4611 |
613.06 |
| Aug 01 2010 |
14635 |
613.06 |
| Jul 15 2010 |
4119 |
613.06 |
| Jul 15 2010 |
13821 |
613.06 |
| Jul 01 2010 |
4448 |
613.06 |
| Jul 01 2010 |
14436 |
613.06 |
| Jun 15 2010 |
4253 |
613.06 |
| Jun 15 2010 |
13803 |
613.06 |
| Jun 01 2010 |
4139 |
613.06 |
| Jun 01 2010 |
12896 |
613.06 |
| May 27 2010 |
3578 |
613.06 |
| May 27 2010 |
12063 |
613.06 |
| May 15 2010 |
3843 |
613.06 |
| May 15 2010 |
12178 |
613.06 |
| Apr 30 2010 |
11626 |
613.06 |
| Apr 15 2010 |
3946 |
613.06 |
| Apr 15 2010 |
11139 |
613.06 |
