| Feb 10 2022 |
3690 |
437.5 |
| Feb 10 2022 |
4214 |
444.39 |
| Feb 10 2022 |
6495 |
435.63 |
| Feb 03 2022 |
3738 |
437.5 |
| Feb 03 2022 |
4236 |
444.39 |
| Feb 03 2022 |
6574 |
435.63 |
| Jan 27 2022 |
3740 |
437.5 |
| Jan 27 2022 |
4220 |
444.39 |
| Jan 27 2022 |
6620 |
435.63 |
| Jan 20 2022 |
3762 |
437.5 |
| Jan 20 2022 |
4217 |
444.39 |
| Jan 20 2022 |
6670 |
435.63 |
| Jan 13 2022 |
3762 |
437.5 |
| Jan 13 2022 |
4205 |
444.39 |
| Jan 13 2022 |
6696 |
435.63 |
| Jan 06 2022 |
3762 |
437.5 |
| Jan 06 2022 |
4206 |
444.39 |
| Jan 06 2022 |
6696 |
435.63 |
| Dec 30 2021 |
3763 |
437.5 |
| Dec 30 2021 |
4209 |
444.39 |
| Dec 30 2021 |
6701 |
435.63 |
| Dec 23 2021 |
3763 |
437.5 |
| Dec 23 2021 |
4209 |
444.39 |
| Dec 23 2021 |
6701 |
435.63 |
| Dec 16 2021 |
3763 |
437.5 |
| Dec 16 2021 |
4209 |
444.39 |
| Dec 16 2021 |
6701 |
435.63 |
| Dec 09 2021 |
3763 |
437.5 |
| Dec 09 2021 |
4209 |
444.39 |
| Dec 09 2021 |
6701 |
435.63 |
| Dec 02 2021 |
3763 |
437.5 |
| Dec 02 2021 |
4206 |
444.39 |
| Dec 02 2021 |
6704 |
435.63 |
| Nov 25 2021 |
3763 |
437.5 |
| Nov 25 2021 |
4206 |
444.39 |
| Nov 25 2021 |
6704 |
435.63 |
| Nov 18 2021 |
3763 |
437.5 |
| Nov 18 2021 |
4207 |
444.39 |
| Nov 18 2021 |
6704 |
435.63 |
| Nov 11 2021 |
3764 |
437.5 |
| Nov 11 2021 |
4207 |
444.39 |
| Nov 11 2021 |
6704 |
435.63 |
| Nov 04 2021 |
3768 |
437.5 |
| Nov 04 2021 |
4207 |
444.39 |
| Nov 04 2021 |
6719 |
435.63 |
| Oct 28 2021 |
3768 |
437.5 |
| Oct 28 2021 |
4207 |
444.39 |
| Oct 28 2021 |
6719 |
435.63 |
| Oct 21 2021 |
3768 |
437.5 |
| Oct 21 2021 |
4207 |
444.39 |
| Oct 21 2021 |
6719 |
435.63 |
| Oct 14 2021 |
3755 |
437.5 |
| Oct 14 2021 |
4208 |
444.39 |
| Oct 14 2021 |
6734 |
435.63 |
| Oct 07 2021 |
3764 |
437.5 |
| Oct 07 2021 |
4207 |
444.39 |
| Oct 07 2021 |
6737 |
435.63 |
| Sep 30 2021 |
3774 |
437.5 |
| Sep 30 2021 |
4158 |
444.39 |
| Sep 30 2021 |
6685 |
435.63 |
| Sep 23 2021 |
3826 |
437.5 |
| Sep 23 2021 |
4088 |
444.39 |
| Sep 23 2021 |
6568 |
435.63 |
| Sep 16 2021 |
3768 |
437.5 |
| Sep 16 2021 |
4074 |
444.39 |
| Sep 16 2021 |
6426 |
435.63 |
| Sep 09 2021 |
3813 |
437.5 |
| Sep 09 2021 |
4036 |
444.39 |
| Sep 09 2021 |
6430 |
435.63 |
| Sep 02 2021 |
3930 |
437.5 |
| Sep 02 2021 |
3958 |
444.39 |
| Sep 02 2021 |
6271 |
435.63 |
| Aug 26 2021 |
3970 |
437.5 |
| Aug 26 2021 |
3963 |
444.39 |
| Aug 26 2021 |
6397 |
435.63 |
| Aug 19 2021 |
4021 |
437.5 |
| Aug 19 2021 |
4010 |
444.39 |
| Aug 19 2021 |
6301 |
435.63 |
| Aug 12 2021 |
4007 |
437.5 |
| Aug 12 2021 |
4003 |
444.39 |
| Aug 12 2021 |
6329 |
435.63 |
| Aug 05 2021 |
4073 |
437.5 |
| Aug 05 2021 |
4003 |
444.39 |
| Aug 05 2021 |
6347 |
435.63 |
| Jul 29 2021 |
4169 |
437.5 |
| Jul 29 2021 |
3961 |
444.39 |
| Jul 29 2021 |
6364 |
435.63 |
| Jul 22 2021 |
4111 |
437.5 |
| Jul 22 2021 |
3899 |
444.39 |
| Jul 22 2021 |
6249 |
435.63 |
| Jul 15 2021 |
4307 |
437.5 |
| Jul 15 2021 |
3847 |
444.39 |
| Jul 15 2021 |
6299 |
435.63 |
| Jul 08 2021 |
4267 |
437.5 |
| Jul 08 2021 |
3803 |
444.39 |
| Jul 08 2021 |
6372 |
435.63 |
| Jul 01 2021 |
4280 |
437.5 |
| Jul 01 2021 |
3747 |
444.39 |
| Jul 01 2021 |
6440 |
435.63 |
| Jun 24 2021 |
4312 |
437.5 |
| Jun 24 2021 |
3718 |
444.39 |
| Jun 24 2021 |
6529 |
435.63 |
| Jun 17 2021 |
4233 |
437.5 |
| Jun 17 2021 |
3552 |
444.39 |
| Jun 17 2021 |
6443 |
435.63 |
| Jun 10 2021 |
4171 |
437.5 |
| Jun 10 2021 |
3500 |
444.39 |
| Jun 10 2021 |
6296 |
435.63 |
| Jun 03 2021 |
6268 |
435.63 |
| May 27 2021 |
4090 |
437.5 |
| May 27 2021 |
3493 |
444.39 |
| May 27 2021 |
5581 |
435.63 |
| May 07 2021 |
11043 |
435.63 |
| Feb 12 2021 |
1153 |
425.31 |
| Feb 12 2021 |
2511 |
437.5 |
| Feb 12 2021 |
2520 |
444.39 |
| Feb 12 2021 |
3697 |
435.63 |
| Feb 05 2021 |
1239 |
425.31 |
| Feb 05 2021 |
2649 |
437.5 |
| Feb 05 2021 |
2710 |
444.39 |
| Feb 05 2021 |
3886 |
435.63 |
| Jan 29 2021 |
1250 |
425.31 |
| Jan 29 2021 |
2727 |
437.5 |
| Jan 29 2021 |
2764 |
444.39 |
| Jan 29 2021 |
3981 |
435.63 |
| Jan 22 2021 |
1256 |
425.31 |
| Jan 22 2021 |
2817 |
437.5 |
| Jan 22 2021 |
2821 |
444.39 |
| Jan 22 2021 |
4057 |
435.63 |
| Jan 15 2021 |
1256 |
425.31 |
| Jan 15 2021 |
2817 |
437.5 |
| Jan 15 2021 |
2903 |
444.39 |
| Jan 15 2021 |
4125 |
435.63 |
| Jan 08 2021 |
1256 |
425.31 |
| Jan 08 2021 |
2817 |
437.5 |
| Jan 08 2021 |
2903 |
444.39 |
| Jan 08 2021 |
4113 |
435.63 |
| Jan 01 2021 |
1256 |
425.31 |
| Jan 01 2021 |
2817 |
437.5 |
| Jan 01 2021 |
2888 |
444.39 |
| Jan 01 2021 |
4081 |
435.63 |
| Dec 25 2020 |
1256 |
425.31 |
| Dec 25 2020 |
2817 |
437.5 |
| Dec 25 2020 |
2888 |
444.39 |
| Dec 25 2020 |
4081 |
435.63 |
| Dec 18 2020 |
1229 |
425.31 |
| Dec 18 2020 |
2817 |
437.5 |
| Dec 18 2020 |
2888 |
444.39 |
| Dec 18 2020 |
4081 |
435.63 |
| Dec 11 2020 |
1229 |
425.31 |
| Dec 11 2020 |
2817 |
437.5 |
| Dec 11 2020 |
2888 |
444.39 |
| Dec 11 2020 |
4072 |
435.63 |
| Dec 04 2020 |
1229 |
425.31 |
| Dec 04 2020 |
2817 |
437.5 |
| Dec 04 2020 |
2858 |
444.39 |
| Dec 04 2020 |
4044 |
435.63 |
| Nov 27 2020 |
1229 |
425.31 |
| Nov 27 2020 |
2817 |
437.5 |
| Nov 27 2020 |
2858 |
444.39 |
| Nov 27 2020 |
4044 |
435.63 |
| Nov 20 2020 |
1229 |
425.31 |
| Nov 20 2020 |
2817 |
437.5 |
| Nov 20 2020 |
2858 |
444.39 |
| Nov 20 2020 |
4044 |
435.63 |
| Nov 13 2020 |
1229 |
425.31 |
| Nov 13 2020 |
2817 |
437.5 |
| Nov 13 2020 |
2858 |
444.39 |
| Nov 13 2020 |
4044 |
435.63 |
| Nov 06 2020 |
1229 |
425.31 |
| Nov 06 2020 |
2817 |
437.5 |
| Nov 06 2020 |
2858 |
444.39 |
| Nov 06 2020 |
4102 |
435.63 |
| Oct 30 2020 |
1217 |
425.31 |
| Oct 30 2020 |
2809 |
437.5 |
| Oct 30 2020 |
2856 |
444.39 |
| Oct 30 2020 |
4050 |
435.63 |
| Oct 23 2020 |
1215 |
425.31 |
| Oct 23 2020 |
2711 |
437.5 |
| Oct 23 2020 |
2856 |
444.39 |
| Oct 23 2020 |
4014 |
435.63 |
| Oct 16 2020 |
1159 |
425.31 |
| Oct 16 2020 |
2725 |
437.5 |
| Oct 16 2020 |
2834 |
444.39 |
| Oct 16 2020 |
4004 |
435.63 |
| Oct 09 2020 |
1159 |
425.31 |
| Oct 09 2020 |
2727 |
437.5 |
| Oct 09 2020 |
2804 |
444.39 |
| Oct 09 2020 |
3983 |
435.63 |
| Oct 02 2020 |
1132 |
425.31 |
| Oct 02 2020 |
2624 |
437.5 |
| Oct 02 2020 |
2615 |
444.39 |
| Oct 02 2020 |
3769 |
435.63 |
| Sep 25 2020 |
1030 |
425.31 |
| Sep 25 2020 |
2594 |
437.5 |
| Sep 25 2020 |
2649 |
444.39 |
| Sep 25 2020 |
3805 |
435.63 |
| Sep 18 2020 |
1056 |
425.31 |
| Sep 18 2020 |
2603 |
437.5 |
| Sep 18 2020 |
2669 |
444.39 |
| Sep 18 2020 |
3822 |
435.63 |
| Sep 11 2020 |
947 |
425.31 |
| Sep 11 2020 |
2460 |
437.5 |
| Sep 11 2020 |
2723 |
444.39 |
| Sep 11 2020 |
3640 |
435.63 |
| Sep 04 2020 |
983 |
425.31 |
| Sep 04 2020 |
2827 |
437.5 |
| Sep 04 2020 |
2890 |
444.39 |
| Sep 04 2020 |
4090 |
435.63 |
| Aug 28 2020 |
1244 |
425.31 |
| Aug 28 2020 |
3046 |
437.5 |
| Aug 28 2020 |
3231 |
444.39 |
| Aug 28 2020 |
4425 |
435.63 |
| Aug 21 2020 |
1245 |
425.31 |
| Aug 21 2020 |
3255 |
437.5 |
| Aug 21 2020 |
3483 |
444.39 |
| Aug 21 2020 |
4805 |
435.63 |
| Aug 14 2020 |
1387 |
425.31 |
| Aug 14 2020 |
3330 |
437.5 |
| Aug 14 2020 |
3596 |
444.39 |
| Aug 14 2020 |
4945 |
435.63 |
| Aug 07 2020 |
1516 |
425.31 |
| Aug 07 2020 |
3595 |
437.5 |
| Aug 07 2020 |
3886 |
444.39 |
| Aug 07 2020 |
5304 |
435.63 |
| Jul 31 2020 |
1596 |
425.31 |
| Jul 31 2020 |
3812 |
437.5 |
| Jul 31 2020 |
4206 |
444.39 |
| Jul 31 2020 |
5632 |
435.63 |
| Jul 24 2020 |
1607 |
425.31 |
| Jul 24 2020 |
3977 |
437.5 |
| Jul 24 2020 |
4565 |
444.39 |
| Jul 24 2020 |
6023 |
435.63 |
| Jul 17 2020 |
1661 |
425.31 |
| Jul 17 2020 |
4292 |
437.5 |
| Jul 17 2020 |
4965 |
444.39 |
| Jul 17 2020 |
6310 |
435.63 |
| Jul 10 2020 |
1815 |
425.31 |
| Jul 10 2020 |
4483 |
437.5 |
| Jul 10 2020 |
5332 |
444.39 |
| Jul 10 2020 |
6661 |
435.63 |
| Jul 03 2020 |
1857 |
425.31 |
| Jul 03 2020 |
4603 |
437.5 |
| Jul 03 2020 |
5395 |
444.39 |
| Jul 03 2020 |
6750 |
435.63 |
| Jun 26 2020 |
2033 |
425.31 |
| Jun 26 2020 |
4833 |
437.5 |
| Jun 26 2020 |
5771 |
444.39 |
| Jun 26 2020 |
7126 |
435.63 |
| Jun 19 2020 |
2092 |
425.31 |
| Jun 19 2020 |
4955 |
437.5 |
| Jun 19 2020 |
5944 |
444.39 |
| Jun 19 2020 |
7427 |
435.63 |
| Jun 12 2020 |
2172 |
425.31 |
| Jun 12 2020 |
5186 |
437.5 |
| Jun 12 2020 |
6156 |
444.39 |
| Jun 12 2020 |
7649 |
435.63 |
| Jun 05 2020 |
2256 |
425.31 |
| Jun 05 2020 |
5290 |
437.5 |
| Jun 05 2020 |
6422 |
444.39 |
| Jun 05 2020 |
7880 |
435.63 |
| May 29 2020 |
2383 |
425.31 |
| May 29 2020 |
5472 |
437.5 |
| May 29 2020 |
6688 |
444.39 |
| May 29 2020 |
8130 |
435.63 |
| May 22 2020 |
2477 |
425.31 |
| May 22 2020 |
5688 |
437.5 |
| May 22 2020 |
6943 |
444.39 |
| May 22 2020 |
8433 |
435.63 |
| May 15 2020 |
2807 |
425.31 |
| May 15 2020 |
5944 |
437.5 |
| May 15 2020 |
7098 |
444.39 |
| May 15 2020 |
8718 |
435.63 |
| May 08 2020 |
2893 |
425.31 |
| May 08 2020 |
6087 |
437.5 |
| May 08 2020 |
7257 |
444.39 |
| May 08 2020 |
8919 |
435.63 |
| May 01 2020 |
3204 |
425.31 |
| May 01 2020 |
6434 |
437.5 |
| May 01 2020 |
7610 |
444.39 |
| May 01 2020 |
9415 |
435.63 |
| Apr 24 2020 |
3253 |
425.31 |
| Apr 24 2020 |
6675 |
437.5 |
| Apr 24 2020 |
7872 |
444.39 |
| Apr 24 2020 |
10018 |
435.63 |
| Apr 17 2020 |
3260 |
425.31 |
| Apr 17 2020 |
6941 |
437.5 |
| Apr 17 2020 |
7917 |
444.39 |
| Apr 17 2020 |
10254 |
435.63 |
| Apr 10 2020 |
3325 |
425.31 |
| Apr 10 2020 |
7150 |
437.5 |
| Apr 10 2020 |
8095 |
444.39 |
| Apr 10 2020 |
10489 |
435.63 |
| Apr 03 2020 |
3553 |
425.31 |
| Apr 03 2020 |
7411 |
437.5 |
| Apr 03 2020 |
8298 |
444.39 |
| Apr 03 2020 |
10781 |
435.63 |
| Mar 27 2020 |
3788 |
425.31 |
| Mar 27 2020 |
7707 |
437.5 |
| Mar 27 2020 |
8462 |
444.39 |
| Mar 27 2020 |
11093 |
435.63 |
| Mar 20 2020 |
3849 |
425.31 |
| Mar 20 2020 |
7829 |
437.5 |
| Mar 20 2020 |
8596 |
444.39 |
| Mar 20 2020 |
11234 |
435.63 |
| Mar 13 2020 |
3802 |
425.31 |
| Mar 13 2020 |
8024 |
437.5 |
| Mar 13 2020 |
8654 |
444.39 |
| Mar 13 2020 |
11385 |
435.63 |
| Mar 06 2020 |
3865 |
425.31 |
| Mar 06 2020 |
8168 |
437.5 |
| Mar 06 2020 |
8718 |
444.39 |
| Mar 06 2020 |
11480 |
435.63 |
| Feb 28 2020 |
4011 |
425.31 |
| Feb 28 2020 |
8238 |
437.5 |
| Feb 28 2020 |
8702 |
444.39 |
| Feb 28 2020 |
11524 |
435.63 |
