| Feb 10 2022 |
6905 |
533.29 |
| Feb 10 2022 |
5764 |
487.26 |
| Feb 10 2022 |
8536 |
514.68 |
| Feb 03 2022 |
7051 |
533.29 |
| Feb 03 2022 |
5851 |
487.26 |
| Feb 03 2022 |
8687 |
514.68 |
| Jan 27 2022 |
7108 |
533.29 |
| Jan 27 2022 |
5863 |
487.26 |
| Jan 27 2022 |
8792 |
514.68 |
| Jan 20 2022 |
7164 |
533.29 |
| Jan 20 2022 |
5871 |
487.26 |
| Jan 20 2022 |
8879 |
514.68 |
| Jan 13 2022 |
7164 |
533.29 |
| Jan 13 2022 |
5886 |
487.26 |
| Jan 13 2022 |
8944 |
514.68 |
| Jan 06 2022 |
7164 |
533.29 |
| Jan 06 2022 |
5887 |
487.26 |
| Jan 06 2022 |
8944 |
514.68 |
| Dec 30 2021 |
7176 |
533.29 |
| Dec 30 2021 |
5894 |
487.26 |
| Dec 30 2021 |
8948 |
514.68 |
| Dec 23 2021 |
7176 |
533.29 |
| Dec 23 2021 |
5894 |
487.26 |
| Dec 23 2021 |
8948 |
514.68 |
| Dec 16 2021 |
7176 |
533.29 |
| Dec 16 2021 |
5894 |
487.26 |
| Dec 16 2021 |
8948 |
514.68 |
| Dec 09 2021 |
7176 |
533.29 |
| Dec 09 2021 |
5894 |
487.26 |
| Dec 09 2021 |
8948 |
514.68 |
| Dec 02 2021 |
7176 |
533.29 |
| Dec 02 2021 |
5894 |
487.26 |
| Dec 02 2021 |
8952 |
514.68 |
| Nov 25 2021 |
7176 |
533.29 |
| Nov 25 2021 |
5894 |
487.26 |
| Nov 25 2021 |
8952 |
514.68 |
| Nov 18 2021 |
7176 |
533.29 |
| Nov 18 2021 |
5895 |
487.26 |
| Nov 18 2021 |
8952 |
514.68 |
| Nov 11 2021 |
7177 |
533.29 |
| Nov 11 2021 |
5895 |
487.26 |
| Nov 11 2021 |
8952 |
514.68 |
| Nov 04 2021 |
7174 |
533.29 |
| Nov 04 2021 |
5895 |
487.26 |
| Nov 04 2021 |
8968 |
514.68 |
| Oct 28 2021 |
7174 |
533.29 |
| Oct 28 2021 |
5895 |
487.26 |
| Oct 28 2021 |
8968 |
514.68 |
| Oct 21 2021 |
7175 |
533.29 |
| Oct 21 2021 |
5894 |
487.26 |
| Oct 21 2021 |
8967 |
514.68 |
| Oct 14 2021 |
7187 |
533.29 |
| Oct 14 2021 |
5895 |
487.26 |
| Oct 14 2021 |
8985 |
514.68 |
| Oct 07 2021 |
7214 |
533.29 |
| Oct 07 2021 |
5896 |
487.26 |
| Oct 07 2021 |
8990 |
514.68 |
| Sep 30 2021 |
7249 |
533.29 |
| Sep 30 2021 |
5834 |
487.26 |
| Sep 30 2021 |
8943 |
514.68 |
| Sep 23 2021 |
7291 |
533.29 |
| Sep 23 2021 |
5741 |
487.26 |
| Sep 23 2021 |
8776 |
514.68 |
| Sep 16 2021 |
7214 |
533.29 |
| Sep 16 2021 |
5719 |
487.26 |
| Sep 16 2021 |
8630 |
514.68 |
| Sep 09 2021 |
7314 |
533.29 |
| Sep 09 2021 |
5685 |
487.26 |
| Sep 09 2021 |
8668 |
514.68 |
| Sep 02 2021 |
7495 |
533.29 |
| Sep 02 2021 |
5605 |
487.26 |
| Sep 02 2021 |
8456 |
514.68 |
| Aug 26 2021 |
7606 |
533.29 |
| Aug 26 2021 |
5678 |
487.26 |
| Aug 26 2021 |
8691 |
514.68 |
| Aug 19 2021 |
7792 |
533.29 |
| Aug 19 2021 |
5731 |
487.26 |
| Aug 19 2021 |
8667 |
514.68 |
| Aug 12 2021 |
7876 |
533.29 |
| Aug 12 2021 |
5773 |
487.26 |
| Aug 12 2021 |
8737 |
514.68 |
| Aug 05 2021 |
8073 |
533.29 |
| Aug 05 2021 |
5807 |
487.26 |
| Aug 05 2021 |
8820 |
514.68 |
| Jul 29 2021 |
8287 |
533.29 |
| Jul 29 2021 |
5782 |
487.26 |
| Jul 29 2021 |
8897 |
514.68 |
| Jul 22 2021 |
8296 |
533.29 |
| Jul 22 2021 |
5698 |
487.26 |
| Jul 22 2021 |
8854 |
514.68 |
| Jul 15 2021 |
8651 |
533.29 |
| Jul 15 2021 |
5658 |
487.26 |
| Jul 15 2021 |
8946 |
514.68 |
| Jul 08 2021 |
8692 |
533.29 |
| Jul 08 2021 |
5721 |
487.26 |
| Jul 08 2021 |
9155 |
514.68 |
| Jul 01 2021 |
8802 |
533.29 |
| Jul 01 2021 |
5694 |
487.26 |
| Jul 01 2021 |
9338 |
514.68 |
| Jun 24 2021 |
8865 |
533.29 |
| Jun 24 2021 |
5709 |
487.26 |
| Jun 24 2021 |
9525 |
514.68 |
| Jun 17 2021 |
8815 |
533.29 |
| Jun 17 2021 |
5546 |
487.26 |
| Jun 17 2021 |
9557 |
514.68 |
| Jun 10 2021 |
8724 |
533.29 |
| Jun 10 2021 |
5530 |
487.26 |
| Jun 10 2021 |
9432 |
514.68 |
| Jun 03 2021 |
9495 |
514.68 |
| May 27 2021 |
8669 |
533.29 |
| May 27 2021 |
5440 |
487.26 |
| May 27 2021 |
9550 |
514.68 |
| May 07 2021 |
20232 |
514.68 |
| Feb 12 2021 |
1983 |
512.84 |
| Feb 12 2021 |
4892 |
533.29 |
| Feb 12 2021 |
3537 |
487.26 |
| Feb 12 2021 |
6830 |
514.68 |
| Feb 05 2021 |
2162 |
512.84 |
| Feb 05 2021 |
5218 |
533.29 |
| Feb 05 2021 |
3862 |
487.26 |
| Feb 05 2021 |
7271 |
514.68 |
| Jan 29 2021 |
2178 |
512.84 |
| Jan 29 2021 |
5392 |
533.29 |
| Jan 29 2021 |
3979 |
487.26 |
| Jan 29 2021 |
7490 |
514.68 |
| Jan 22 2021 |
2189 |
512.84 |
| Jan 22 2021 |
5549 |
533.29 |
| Jan 22 2021 |
4074 |
487.26 |
| Jan 22 2021 |
7642 |
514.68 |
| Jan 15 2021 |
2189 |
512.84 |
| Jan 15 2021 |
5549 |
533.29 |
| Jan 15 2021 |
4220 |
487.26 |
| Jan 15 2021 |
7792 |
514.68 |
| Jan 08 2021 |
2189 |
512.84 |
| Jan 08 2021 |
5549 |
533.29 |
| Jan 08 2021 |
4220 |
487.26 |
| Jan 08 2021 |
7762 |
514.68 |
| Jan 01 2021 |
2189 |
512.84 |
| Jan 01 2021 |
5549 |
533.29 |
| Jan 01 2021 |
4205 |
487.26 |
| Jan 01 2021 |
7718 |
514.68 |
| Dec 25 2020 |
2189 |
512.84 |
| Dec 25 2020 |
5549 |
533.29 |
| Dec 25 2020 |
4205 |
487.26 |
| Dec 25 2020 |
7718 |
514.68 |
| Dec 18 2020 |
2136 |
512.84 |
| Dec 18 2020 |
5549 |
533.29 |
| Dec 18 2020 |
4205 |
487.26 |
| Dec 18 2020 |
7718 |
514.68 |
| Dec 11 2020 |
2136 |
512.84 |
| Dec 11 2020 |
5549 |
533.29 |
| Dec 11 2020 |
4205 |
487.26 |
| Dec 11 2020 |
7698 |
514.68 |
| Dec 04 2020 |
2136 |
512.84 |
| Dec 04 2020 |
5549 |
533.29 |
| Dec 04 2020 |
4163 |
487.26 |
| Dec 04 2020 |
7656 |
514.68 |
| Nov 27 2020 |
2136 |
512.84 |
| Nov 27 2020 |
5549 |
533.29 |
| Nov 27 2020 |
4163 |
487.26 |
| Nov 27 2020 |
7656 |
514.68 |
| Nov 20 2020 |
2136 |
512.84 |
| Nov 20 2020 |
5549 |
533.29 |
| Nov 20 2020 |
4163 |
487.26 |
| Nov 20 2020 |
7656 |
514.68 |
| Nov 13 2020 |
2136 |
512.84 |
| Nov 13 2020 |
5549 |
533.29 |
| Nov 13 2020 |
4163 |
487.26 |
| Nov 13 2020 |
7656 |
514.68 |
| Nov 06 2020 |
2136 |
512.84 |
| Nov 06 2020 |
5549 |
533.29 |
| Nov 06 2020 |
4163 |
487.26 |
| Nov 06 2020 |
7758 |
514.68 |
| Oct 30 2020 |
2115 |
512.84 |
| Oct 30 2020 |
5536 |
533.29 |
| Oct 30 2020 |
4160 |
487.26 |
| Oct 30 2020 |
7679 |
514.68 |
| Oct 23 2020 |
2104 |
512.84 |
| Oct 23 2020 |
5327 |
533.29 |
| Oct 23 2020 |
4160 |
487.26 |
| Oct 23 2020 |
7595 |
514.68 |
| Oct 16 2020 |
2016 |
512.84 |
| Oct 16 2020 |
5400 |
533.29 |
| Oct 16 2020 |
4131 |
487.26 |
| Oct 16 2020 |
7615 |
514.68 |
| Oct 09 2020 |
2016 |
512.84 |
| Oct 09 2020 |
5389 |
533.29 |
| Oct 09 2020 |
4093 |
487.26 |
| Oct 09 2020 |
7572 |
514.68 |
| Oct 02 2020 |
1962 |
512.84 |
| Oct 02 2020 |
5311 |
533.29 |
| Oct 02 2020 |
3847 |
487.26 |
| Oct 02 2020 |
7246 |
514.68 |
| Sep 25 2020 |
1763 |
512.84 |
| Sep 25 2020 |
5234 |
533.29 |
| Sep 25 2020 |
3899 |
487.26 |
| Sep 25 2020 |
7289 |
514.68 |
| Sep 18 2020 |
1795 |
512.84 |
| Sep 18 2020 |
5272 |
533.29 |
| Sep 18 2020 |
3926 |
487.26 |
| Sep 18 2020 |
7332 |
514.68 |
| Sep 11 2020 |
1660 |
512.84 |
| Sep 11 2020 |
5102 |
533.29 |
| Sep 11 2020 |
3990 |
487.26 |
| Sep 11 2020 |
7074 |
514.68 |
| Sep 04 2020 |
1721 |
512.84 |
| Sep 04 2020 |
5753 |
533.29 |
| Sep 04 2020 |
4250 |
487.26 |
| Sep 04 2020 |
7858 |
514.68 |
| Aug 28 2020 |
2104 |
512.84 |
| Aug 28 2020 |
6163 |
533.29 |
| Aug 28 2020 |
4694 |
487.26 |
| Aug 28 2020 |
8385 |
514.68 |
| Aug 21 2020 |
2112 |
512.84 |
| Aug 21 2020 |
6609 |
533.29 |
| Aug 21 2020 |
5037 |
487.26 |
| Aug 21 2020 |
9066 |
514.68 |
| Aug 14 2020 |
2356 |
512.84 |
| Aug 14 2020 |
6879 |
533.29 |
| Aug 14 2020 |
5234 |
487.26 |
| Aug 14 2020 |
9503 |
514.68 |
| Aug 07 2020 |
2578 |
512.84 |
| Aug 07 2020 |
7422 |
533.29 |
| Aug 07 2020 |
5671 |
487.26 |
| Aug 07 2020 |
10177 |
514.68 |
| Jul 31 2020 |
2747 |
512.84 |
| Jul 31 2020 |
7889 |
533.29 |
| Jul 31 2020 |
6131 |
487.26 |
| Jul 31 2020 |
10822 |
514.68 |
| Jul 24 2020 |
2771 |
512.84 |
| Jul 24 2020 |
8225 |
533.29 |
| Jul 24 2020 |
6620 |
487.26 |
| Jul 24 2020 |
11534 |
514.68 |
| Jul 17 2020 |
2877 |
512.84 |
| Jul 17 2020 |
8732 |
533.29 |
| Jul 17 2020 |
7141 |
487.26 |
| Jul 17 2020 |
12074 |
514.68 |
| Jul 10 2020 |
3167 |
512.84 |
| Jul 10 2020 |
9132 |
533.29 |
| Jul 10 2020 |
7753 |
487.26 |
| Jul 10 2020 |
12842 |
514.68 |
| Jul 03 2020 |
3257 |
512.84 |
| Jul 03 2020 |
9389 |
533.29 |
| Jul 03 2020 |
7863 |
487.26 |
| Jul 03 2020 |
13017 |
514.68 |
| Jun 26 2020 |
3504 |
512.84 |
| Jun 26 2020 |
9780 |
533.29 |
| Jun 26 2020 |
8413 |
487.26 |
| Jun 26 2020 |
13637 |
514.68 |
| Jun 19 2020 |
3611 |
512.84 |
| Jun 19 2020 |
10046 |
533.29 |
| Jun 19 2020 |
8669 |
487.26 |
| Jun 19 2020 |
14144 |
514.68 |
| Jun 12 2020 |
3776 |
512.84 |
| Jun 12 2020 |
10588 |
533.29 |
| Jun 12 2020 |
8990 |
487.26 |
| Jun 12 2020 |
14651 |
514.68 |
| Jun 05 2020 |
3951 |
512.84 |
| Jun 05 2020 |
10836 |
533.29 |
| Jun 05 2020 |
9408 |
487.26 |
| Jun 05 2020 |
15145 |
514.68 |
| May 29 2020 |
4257 |
512.84 |
| May 29 2020 |
11159 |
533.29 |
| May 29 2020 |
9740 |
487.26 |
| May 29 2020 |
15607 |
514.68 |
| May 22 2020 |
4434 |
512.84 |
| May 22 2020 |
11458 |
533.29 |
| May 22 2020 |
10127 |
487.26 |
| May 22 2020 |
16072 |
514.68 |
| May 15 2020 |
5044 |
512.84 |
| May 15 2020 |
12038 |
533.29 |
| May 15 2020 |
10370 |
487.26 |
| May 15 2020 |
16590 |
514.68 |
| May 08 2020 |
5210 |
512.84 |
| May 08 2020 |
12353 |
533.29 |
| May 08 2020 |
10622 |
487.26 |
| May 08 2020 |
16985 |
514.68 |
| May 01 2020 |
5721 |
512.84 |
| May 01 2020 |
12960 |
533.29 |
| May 01 2020 |
11159 |
487.26 |
| May 01 2020 |
17747 |
514.68 |
| Apr 24 2020 |
5835 |
512.84 |
| Apr 24 2020 |
13516 |
533.29 |
| Apr 24 2020 |
11562 |
487.26 |
| Apr 24 2020 |
18990 |
514.68 |
| Apr 17 2020 |
5843 |
512.84 |
| Apr 17 2020 |
13959 |
533.29 |
| Apr 17 2020 |
11639 |
487.26 |
| Apr 17 2020 |
19377 |
514.68 |
| Apr 10 2020 |
5997 |
512.84 |
| Apr 10 2020 |
14376 |
533.29 |
| Apr 10 2020 |
11903 |
487.26 |
| Apr 10 2020 |
19806 |
514.68 |
| Apr 03 2020 |
6352 |
512.84 |
| Apr 03 2020 |
14945 |
533.29 |
| Apr 03 2020 |
12154 |
487.26 |
| Apr 03 2020 |
20310 |
514.68 |
| Mar 27 2020 |
6793 |
512.84 |
| Mar 27 2020 |
15515 |
533.29 |
| Mar 27 2020 |
12422 |
487.26 |
| Mar 27 2020 |
20854 |
514.68 |
| Mar 20 2020 |
6926 |
512.84 |
| Mar 20 2020 |
15817 |
533.29 |
| Mar 20 2020 |
12599 |
487.26 |
| Mar 20 2020 |
21148 |
514.68 |
| Mar 13 2020 |
6781 |
512.84 |
| Mar 13 2020 |
16118 |
533.29 |
| Mar 13 2020 |
12686 |
487.26 |
| Mar 13 2020 |
21426 |
514.68 |
| Mar 06 2020 |
6855 |
512.84 |
| Mar 06 2020 |
16434 |
533.29 |
| Mar 06 2020 |
12766 |
487.26 |
| Mar 06 2020 |
21640 |
514.68 |
| Feb 28 2020 |
7128 |
512.84 |
| Feb 28 2020 |
16430 |
533.29 |
| Feb 28 2020 |
12749 |
487.26 |
| Feb 28 2020 |
21622 |
514.68 |
