| Jul 06 2023 |
10616 |
537.5 |
| Jul 06 2023 |
14384 |
537.5 |
| Jun 29 2023 |
10610 |
537.5 |
| Jun 29 2023 |
14439 |
537.5 |
| Jun 22 2023 |
10618 |
537.5 |
| Jun 22 2023 |
14466 |
537.5 |
| Jun 15 2023 |
10327 |
537.5 |
| Jun 15 2023 |
14284 |
537.5 |
| Jun 08 2023 |
10323 |
537.5 |
| Jun 08 2023 |
14278 |
537.5 |
| Jun 01 2023 |
10418 |
537.5 |
| Jun 01 2023 |
14337 |
537.5 |
| May 25 2023 |
10385 |
537.5 |
| May 25 2023 |
13814 |
537.5 |
| May 18 2023 |
10473 |
537.5 |
| May 18 2023 |
13891 |
537.5 |
| May 11 2023 |
10533 |
537.5 |
| May 11 2023 |
13909 |
537.5 |
| May 04 2023 |
10419 |
537.5 |
| May 04 2023 |
13636 |
537.5 |
| Apr 27 2023 |
10184 |
537.5 |
| Apr 27 2023 |
13484 |
537.5 |
| Apr 20 2023 |
10137 |
537.5 |
| Apr 20 2023 |
13504 |
537.5 |
| Apr 13 2023 |
10115 |
537.5 |
| Apr 13 2023 |
13493 |
537.5 |
| Apr 06 2023 |
9823 |
537.5 |
| Apr 06 2023 |
13158 |
537.5 |
| Mar 30 2023 |
9600 |
537.5 |
| Mar 30 2023 |
12789 |
537.5 |
| Mar 23 2023 |
9651 |
537.5 |
| Mar 23 2023 |
12775 |
537.5 |
| Mar 16 2023 |
9562 |
537.5 |
| Mar 16 2023 |
12698 |
537.5 |
| Mar 09 2023 |
9465 |
537.5 |
| Mar 09 2023 |
12635 |
537.5 |
| Mar 02 2023 |
9422 |
537.5 |
| Mar 02 2023 |
12563 |
537.5 |
| Feb 23 2023 |
9495 |
537.5 |
| Feb 23 2023 |
12591 |
537.5 |
| Feb 16 2023 |
9373 |
537.5 |
| Feb 16 2023 |
12560 |
537.5 |
| Feb 09 2023 |
9268 |
537.5 |
| Feb 09 2023 |
12458 |
537.5 |
| Feb 02 2023 |
9226 |
537.5 |
| Feb 02 2023 |
12399 |
537.5 |
| Jan 26 2023 |
9139 |
537.5 |
| Jan 26 2023 |
12265 |
537.5 |
| Jan 19 2023 |
9139 |
537.5 |
| Jan 19 2023 |
12229 |
537.5 |
| Jan 12 2023 |
9139 |
537.5 |
| Jan 12 2023 |
12217 |
537.5 |
| Jan 05 2023 |
9139 |
537.5 |
| Jan 05 2023 |
12247 |
537.5 |
| Dec 29 2022 |
9139 |
537.5 |
| Dec 29 2022 |
12249 |
537.5 |
| Dec 22 2022 |
9139 |
537.5 |
| Dec 22 2022 |
12249 |
537.5 |
| Dec 15 2022 |
9138 |
537.5 |
| Dec 15 2022 |
12249 |
537.5 |
| Dec 08 2022 |
9138 |
537.5 |
| Dec 08 2022 |
12255 |
537.5 |
| Dec 01 2022 |
9138 |
537.5 |
| Dec 01 2022 |
12255 |
537.5 |
| Nov 24 2022 |
9138 |
537.5 |
| Nov 24 2022 |
12264 |
537.5 |
| Nov 17 2022 |
9114 |
537.5 |
| Nov 17 2022 |
12241 |
537.5 |
| Nov 10 2022 |
9114 |
537.5 |
| Nov 10 2022 |
12241 |
537.5 |
| Nov 03 2022 |
9100 |
537.5 |
| Nov 03 2022 |
12206 |
537.5 |
| Oct 27 2022 |
9101 |
537.5 |
| Oct 27 2022 |
12201 |
537.5 |
| Oct 20 2022 |
9140 |
537.5 |
| Oct 20 2022 |
12279 |
537.5 |
| Oct 13 2022 |
9027 |
537.5 |
| Oct 13 2022 |
12174 |
537.5 |
| Oct 06 2022 |
8971 |
537.5 |
| Oct 06 2022 |
12131 |
537.5 |
| Sep 29 2022 |
8944 |
537.5 |
| Sep 29 2022 |
12119 |
537.5 |
| Sep 22 2022 |
8896 |
537.5 |
| Sep 22 2022 |
12067 |
537.5 |
| Sep 15 2022 |
8880 |
537.5 |
| Sep 15 2022 |
12124 |
537.5 |
| Sep 08 2022 |
9023 |
537.5 |
| Sep 08 2022 |
12201 |
537.5 |
| Sep 01 2022 |
8983 |
537.5 |
| Sep 01 2022 |
12216 |
537.5 |
| Aug 25 2022 |
8985 |
537.5 |
| Aug 25 2022 |
12169 |
537.5 |
| Aug 18 2022 |
8989 |
537.5 |
| Aug 18 2022 |
12184 |
537.5 |
| Aug 11 2022 |
8991 |
537.5 |
| Aug 11 2022 |
12074 |
537.5 |
| Aug 04 2022 |
8978 |
537.5 |
| Aug 04 2022 |
12074 |
537.5 |
| Jul 28 2022 |
8900 |
537.5 |
| Jul 28 2022 |
11929 |
537.5 |
| Jul 21 2022 |
8789 |
537.5 |
| Jul 21 2022 |
11855 |
537.5 |
| Jul 14 2022 |
8792 |
537.5 |
| Jul 14 2022 |
11835 |
537.5 |
| Jul 07 2022 |
8745 |
537.5 |
| Jul 07 2022 |
11626 |
537.5 |
| Jun 30 2022 |
8725 |
537.5 |
| Jun 30 2022 |
11607 |
537.5 |
| Jun 23 2022 |
8712 |
537.5 |
| Jun 23 2022 |
11608 |
537.5 |
| Jun 16 2022 |
8618 |
537.5 |
| Jun 16 2022 |
11567 |
537.5 |
| Jun 09 2022 |
8493 |
537.5 |
| Jun 09 2022 |
11662 |
537.5 |
| Jun 02 2022 |
8396 |
537.5 |
| Jun 02 2022 |
11629 |
537.5 |
| May 26 2022 |
8357 |
537.5 |
| May 26 2022 |
11564 |
537.5 |
| May 19 2022 |
8286 |
537.5 |
| May 19 2022 |
11516 |
537.5 |
| May 12 2022 |
8266 |
537.5 |
| May 12 2022 |
11465 |
537.5 |
| May 05 2022 |
8053 |
537.5 |
| May 05 2022 |
11021 |
537.5 |
| Apr 28 2022 |
8129 |
537.5 |
| Apr 28 2022 |
11162 |
537.5 |
| Apr 21 2022 |
7687 |
537.5 |
| Apr 21 2022 |
10583 |
537.5 |
| Apr 14 2022 |
7604 |
537.5 |
| Apr 14 2022 |
10534 |
537.5 |
| Apr 07 2022 |
7516 |
537.5 |
| Apr 07 2022 |
10536 |
537.5 |
| Mar 31 2022 |
7509 |
537.5 |
| Mar 31 2022 |
10426 |
537.5 |
| Mar 24 2022 |
7250 |
537.5 |
| Mar 24 2022 |
10224 |
537.5 |
| Mar 17 2022 |
7238 |
537.5 |
| Mar 17 2022 |
10150 |
537.5 |
| Mar 10 2022 |
7200 |
537.5 |
| Mar 10 2022 |
10147 |
537.5 |
| Mar 03 2022 |
7389 |
537.5 |
| Mar 03 2022 |
10311 |
537.5 |
| Feb 24 2022 |
7227 |
537.5 |
| Feb 24 2022 |
10316 |
537.5 |
| Feb 17 2022 |
6455 |
518.75 |
| Feb 17 2022 |
8709 |
518.75 |
| Feb 10 2022 |
6557 |
518.75 |
| Feb 10 2022 |
7558 |
547.18 |
| Feb 10 2022 |
8685 |
528.23 |
| Feb 03 2022 |
6689 |
518.75 |
| Feb 03 2022 |
7709 |
547.18 |
| Feb 03 2022 |
8835 |
528.23 |
| Jan 27 2022 |
6737 |
518.75 |
| Jan 27 2022 |
7743 |
547.18 |
| Jan 27 2022 |
8942 |
528.23 |
| Jan 20 2022 |
6787 |
518.75 |
| Jan 20 2022 |
7768 |
547.18 |
| Jan 20 2022 |
9030 |
528.23 |
| Jan 13 2022 |
6787 |
518.75 |
| Jan 13 2022 |
7831 |
547.18 |
| Jan 13 2022 |
9100 |
528.23 |
| Jan 06 2022 |
6787 |
518.75 |
| Jan 06 2022 |
7832 |
547.18 |
| Jan 06 2022 |
9100 |
528.23 |
| Dec 30 2021 |
6799 |
518.75 |
| Dec 30 2021 |
7840 |
547.18 |
| Dec 30 2021 |
9105 |
528.23 |
| Dec 23 2021 |
6799 |
518.75 |
| Dec 23 2021 |
7840 |
547.18 |
| Dec 23 2021 |
9105 |
528.23 |
| Dec 16 2021 |
6799 |
518.75 |
| Dec 16 2021 |
7840 |
547.18 |
| Dec 16 2021 |
9105 |
528.23 |
| Dec 09 2021 |
6799 |
518.75 |
| Dec 09 2021 |
7840 |
547.18 |
| Dec 09 2021 |
9105 |
528.23 |
| Dec 02 2021 |
6799 |
518.75 |
| Dec 02 2021 |
7840 |
547.18 |
| Dec 02 2021 |
9114 |
528.23 |
| Nov 25 2021 |
6799 |
518.75 |
| Nov 25 2021 |
7840 |
547.18 |
| Nov 25 2021 |
9114 |
528.23 |
| Nov 18 2021 |
6799 |
518.75 |
| Nov 18 2021 |
7841 |
547.18 |
| Nov 18 2021 |
9114 |
528.23 |
| Nov 11 2021 |
6800 |
518.75 |
| Nov 11 2021 |
7841 |
547.18 |
| Nov 11 2021 |
9114 |
528.23 |
| Nov 04 2021 |
6800 |
518.75 |
| Nov 04 2021 |
7841 |
547.18 |
| Nov 04 2021 |
9132 |
528.23 |
| Oct 28 2021 |
6800 |
518.75 |
| Oct 28 2021 |
7841 |
547.18 |
| Oct 28 2021 |
9132 |
528.23 |
| Oct 21 2021 |
6801 |
518.75 |
| Oct 21 2021 |
7840 |
547.18 |
| Oct 21 2021 |
9131 |
528.23 |
| Oct 14 2021 |
6810 |
518.75 |
| Oct 14 2021 |
7842 |
547.18 |
| Oct 14 2021 |
9149 |
528.23 |
| Oct 07 2021 |
6835 |
518.75 |
| Oct 07 2021 |
7851 |
547.18 |
| Oct 07 2021 |
9154 |
528.23 |
| Sep 30 2021 |
6858 |
518.75 |
| Sep 30 2021 |
7780 |
547.18 |
| Sep 30 2021 |
9106 |
528.23 |
| Sep 23 2021 |
6902 |
518.75 |
| Sep 23 2021 |
7656 |
547.18 |
| Sep 23 2021 |
8940 |
528.23 |
| Sep 16 2021 |
6834 |
518.75 |
| Sep 16 2021 |
7634 |
547.18 |
| Sep 16 2021 |
8787 |
528.23 |
| Sep 09 2021 |
6924 |
518.75 |
| Sep 09 2021 |
7611 |
547.18 |
| Sep 09 2021 |
8826 |
528.23 |
| Sep 02 2021 |
7081 |
518.75 |
| Sep 02 2021 |
7542 |
547.18 |
| Sep 02 2021 |
8609 |
528.23 |
| Aug 26 2021 |
7194 |
518.75 |
| Aug 26 2021 |
7646 |
547.18 |
| Aug 26 2021 |
8862 |
528.23 |
| Aug 19 2021 |
7361 |
518.75 |
| Aug 19 2021 |
7731 |
547.18 |
| Aug 19 2021 |
8838 |
528.23 |
| Aug 12 2021 |
7431 |
518.75 |
| Aug 12 2021 |
7820 |
547.18 |
| Aug 12 2021 |
8919 |
528.23 |
| Aug 05 2021 |
7605 |
518.75 |
| Aug 05 2021 |
7853 |
547.18 |
| Aug 05 2021 |
9025 |
528.23 |
| Jul 29 2021 |
7801 |
518.75 |
| Jul 29 2021 |
7891 |
547.18 |
| Jul 29 2021 |
9108 |
528.23 |
| Jul 22 2021 |
7800 |
518.75 |
| Jul 22 2021 |
7859 |
547.18 |
| Jul 22 2021 |
9065 |
528.23 |
| Jul 15 2021 |
8148 |
518.75 |
| Jul 15 2021 |
7846 |
547.18 |
| Jul 15 2021 |
9178 |
528.23 |
| Jul 08 2021 |
7401 |
500 |
| Jul 08 2021 |
8026 |
547.18 |
| Jul 08 2021 |
9824 |
523.59 |
| Jul 01 2021 |
7477 |
500 |
| Jul 01 2021 |
8052 |
547.18 |
| Jul 01 2021 |
9780 |
523.59 |
| Jun 24 2021 |
7504 |
500 |
| Jun 24 2021 |
8072 |
547.18 |
| Jun 24 2021 |
9713 |
523.59 |
| Jun 17 2021 |
7454 |
500 |
| Jun 17 2021 |
7900 |
547.18 |
| Jun 17 2021 |
9630 |
523.59 |
| Jun 10 2021 |
7357 |
500 |
| Jun 10 2021 |
7885 |
547.18 |
| Jun 10 2021 |
9241 |
523.59 |
| Jun 03 2021 |
9006 |
523.59 |
| May 27 2021 |
7287 |
500 |
| May 27 2021 |
7741 |
547.18 |
| May 27 2021 |
9047 |
523.59 |
| May 07 2021 |
21105 |
523.59 |
| Feb 19 2021 |
3846 |
500 |
| Feb 19 2021 |
5921 |
500 |
| Feb 12 2021 |
4209 |
500 |
| Feb 12 2021 |
4555 |
547.18 |
| Feb 12 2021 |
7092 |
523.59 |
| Feb 05 2021 |
4494 |
500 |
| Feb 05 2021 |
4990 |
547.18 |
| Feb 05 2021 |
7549 |
523.59 |
| Jan 29 2021 |
4637 |
500 |
| Jan 29 2021 |
5167 |
547.18 |
| Jan 29 2021 |
7775 |
523.59 |
| Jan 22 2021 |
4784 |
500 |
| Jan 22 2021 |
5291 |
547.18 |
| Jan 22 2021 |
7931 |
523.59 |
| Jan 15 2021 |
4784 |
500 |
| Jan 15 2021 |
5521 |
547.18 |
| Jan 15 2021 |
8098 |
523.59 |
| Jan 08 2021 |
4784 |
500 |
| Jan 08 2021 |
5521 |
547.18 |
| Jan 08 2021 |
8066 |
523.59 |
| Jan 01 2021 |
4784 |
500 |
| Jan 01 2021 |
5505 |
547.18 |
| Jan 01 2021 |
8023 |
523.59 |
| Dec 25 2020 |
4784 |
500 |
| Dec 25 2020 |
5505 |
547.18 |
| Dec 25 2020 |
8023 |
523.59 |
| Dec 18 2020 |
4784 |
500 |
| Dec 18 2020 |
5505 |
547.18 |
| Dec 18 2020 |
8023 |
523.59 |
| Dec 11 2020 |
4784 |
500 |
| Dec 11 2020 |
5505 |
547.18 |
| Dec 11 2020 |
8001 |
523.59 |
| Dec 04 2020 |
4784 |
500 |
| Dec 04 2020 |
5450 |
547.18 |
| Dec 04 2020 |
7959 |
523.59 |
| Nov 27 2020 |
4784 |
500 |
| Nov 27 2020 |
5450 |
547.18 |
| Nov 27 2020 |
7959 |
523.59 |
| Nov 20 2020 |
4784 |
500 |
| Nov 20 2020 |
5450 |
547.18 |
| Nov 20 2020 |
7959 |
523.59 |
| Nov 13 2020 |
4784 |
500 |
| Nov 13 2020 |
5450 |
547.18 |
| Nov 13 2020 |
7959 |
523.59 |
| Nov 06 2020 |
4784 |
500 |
| Nov 06 2020 |
5450 |
547.18 |
| Nov 06 2020 |
8064 |
523.59 |
| Oct 30 2020 |
4772 |
500 |
| Oct 30 2020 |
5436 |
547.18 |
| Oct 30 2020 |
7983 |
523.59 |
| Oct 23 2020 |
4605 |
500 |
| Oct 23 2020 |
5436 |
547.18 |
| Oct 23 2020 |
7890 |
523.59 |
| Oct 16 2020 |
4664 |
500 |
| Oct 16 2020 |
5402 |
547.18 |
| Oct 16 2020 |
7911 |
523.59 |
| Oct 09 2020 |
4656 |
500 |
| Oct 09 2020 |
5353 |
547.18 |
| Oct 09 2020 |
7861 |
523.59 |
| Oct 02 2020 |
4553 |
500 |
| Oct 02 2020 |
5040 |
547.18 |
| Oct 02 2020 |
7528 |
523.59 |
| Sep 25 2020 |
4489 |
500 |
| Sep 25 2020 |
5118 |
547.18 |
| Sep 25 2020 |
7573 |
523.59 |
| Sep 18 2020 |
4515 |
500 |
| Sep 18 2020 |
5156 |
547.18 |
| Sep 18 2020 |
7613 |
523.59 |
| Sep 11 2020 |
4345 |
500 |
| Sep 11 2020 |
5232 |
547.18 |
| Sep 11 2020 |
7348 |
523.59 |
| Sep 04 2020 |
4891 |
500 |
| Sep 04 2020 |
5600 |
547.18 |
| Sep 04 2020 |
8166 |
523.59 |
| Aug 28 2020 |
5276 |
500 |
| Aug 28 2020 |
6146 |
547.18 |
| Aug 28 2020 |
8715 |
523.59 |
| Aug 21 2020 |
5637 |
500 |
| Aug 21 2020 |
6575 |
547.18 |
| Aug 21 2020 |
9426 |
523.59 |
| Aug 14 2020 |
5859 |
500 |
| Aug 14 2020 |
6873 |
547.18 |
| Aug 14 2020 |
9875 |
523.59 |
| Aug 07 2020 |
6314 |
500 |
| Aug 07 2020 |
7448 |
547.18 |
| Aug 07 2020 |
10584 |
523.59 |
| Jul 31 2020 |
6710 |
500 |
| Jul 31 2020 |
8110 |
547.18 |
| Jul 31 2020 |
11271 |
523.59 |
| Jul 24 2020 |
6998 |
500 |
| Jul 24 2020 |
8795 |
547.18 |
| Jul 24 2020 |
12030 |
523.59 |
| Jul 17 2020 |
7460 |
500 |
| Jul 17 2020 |
9522 |
547.18 |
| Jul 17 2020 |
12588 |
523.59 |
| Jul 10 2020 |
7801 |
500 |
| Jul 10 2020 |
10413 |
547.18 |
| Jul 10 2020 |
13405 |
523.59 |
| Jul 03 2020 |
8014 |
500 |
| Jul 03 2020 |
10606 |
547.18 |
| Jul 03 2020 |
13589 |
523.59 |
| Jun 26 2020 |
8345 |
500 |
| Jun 26 2020 |
11285 |
547.18 |
| Jun 26 2020 |
14239 |
523.59 |
| Jun 19 2020 |
8570 |
500 |
| Jun 19 2020 |
11608 |
547.18 |
| Jun 19 2020 |
14767 |
523.59 |
| Jun 12 2020 |
9010 |
500 |
| Jun 12 2020 |
12066 |
547.18 |
| Jun 12 2020 |
15308 |
523.59 |
| Jun 05 2020 |
9208 |
500 |
| Jun 05 2020 |
12643 |
547.18 |
| Jun 05 2020 |
15833 |
523.59 |
| May 29 2020 |
9509 |
500 |
| May 29 2020 |
13095 |
547.18 |
| May 29 2020 |
16326 |
523.59 |
| May 22 2020 |
9800 |
500 |
| May 22 2020 |
13610 |
547.18 |
| May 22 2020 |
16810 |
523.59 |
| May 15 2020 |
10310 |
500 |
| May 15 2020 |
13916 |
547.18 |
| May 15 2020 |
17330 |
523.59 |
| May 08 2020 |
10560 |
500 |
| May 08 2020 |
14247 |
547.18 |
| May 08 2020 |
17761 |
523.59 |
| May 01 2020 |
11103 |
500 |
| May 01 2020 |
14949 |
547.18 |
| May 01 2020 |
18533 |
523.59 |
| Apr 24 2020 |
11559 |
500 |
| Apr 24 2020 |
15498 |
547.18 |
| Apr 24 2020 |
19843 |
523.59 |
| Apr 17 2020 |
11966 |
500 |
| Apr 17 2020 |
15619 |
547.18 |
| Apr 17 2020 |
20248 |
523.59 |
| Apr 10 2020 |
12325 |
500 |
| Apr 10 2020 |
15982 |
547.18 |
| Apr 10 2020 |
20692 |
523.59 |
| Apr 03 2020 |
12822 |
500 |
| Apr 03 2020 |
16346 |
547.18 |
| Apr 03 2020 |
21202 |
523.59 |
| Mar 27 2020 |
13264 |
500 |
| Mar 27 2020 |
16746 |
547.18 |
| Mar 27 2020 |
21786 |
523.59 |
| Mar 20 2020 |
13499 |
500 |
| Mar 20 2020 |
17007 |
547.18 |
| Mar 20 2020 |
22087 |
523.59 |
| Mar 13 2020 |
13735 |
500 |
| Mar 13 2020 |
17139 |
547.18 |
| Mar 13 2020 |
22367 |
523.59 |
| Mar 06 2020 |
13987 |
500 |
| Mar 06 2020 |
17266 |
547.18 |
| Mar 06 2020 |
22590 |
523.59 |
| Feb 28 2020 |
14013 |
500 |
| Feb 28 2020 |
19862 |
500 |
