| Feb 17 2022 |
888 |
332.36 |
| Feb 17 2022 |
1278 |
332.36 |
| Feb 10 2022 |
879 |
332.36 |
| Feb 10 2022 |
1254 |
332.36 |
| Feb 03 2022 |
865 |
332.36 |
| Feb 03 2022 |
1241 |
332.36 |
| Jan 27 2022 |
849 |
332.36 |
| Jan 27 2022 |
1241 |
332.36 |
| Jan 20 2022 |
854 |
332.36 |
| Jan 20 2022 |
1247 |
332.36 |
| Jan 13 2022 |
854 |
332.36 |
| Jan 13 2022 |
1253 |
332.36 |
| Jan 06 2022 |
854 |
332.36 |
| Jan 06 2022 |
1254 |
332.36 |
| Dec 30 2021 |
854 |
332.36 |
| Dec 30 2021 |
1255 |
332.36 |
| Dec 23 2021 |
854 |
332.36 |
| Dec 23 2021 |
1255 |
332.36 |
| Dec 16 2021 |
854 |
332.36 |
| Dec 16 2021 |
1255 |
332.36 |
| Dec 09 2021 |
854 |
332.36 |
| Dec 09 2021 |
1255 |
332.36 |
| Dec 02 2021 |
854 |
332.36 |
| Dec 02 2021 |
1255 |
332.36 |
| Nov 25 2021 |
854 |
332.36 |
| Nov 25 2021 |
1255 |
332.36 |
| Nov 18 2021 |
854 |
332.36 |
| Nov 18 2021 |
1256 |
332.36 |
| Nov 11 2021 |
855 |
332.36 |
| Nov 11 2021 |
1257 |
332.36 |
| Nov 04 2021 |
859 |
332.36 |
| Nov 04 2021 |
1260 |
332.36 |
| Oct 28 2021 |
859 |
332.36 |
| Oct 28 2021 |
1261 |
332.36 |
| Oct 21 2021 |
859 |
332.36 |
| Oct 21 2021 |
1261 |
332.36 |
| Oct 14 2021 |
860 |
332.36 |
| Oct 14 2021 |
1260 |
332.36 |
| Oct 07 2021 |
860 |
332.36 |
| Oct 07 2021 |
1260 |
332.36 |
| Sep 30 2021 |
849 |
332.36 |
| Sep 30 2021 |
1228 |
332.36 |
| Sep 23 2021 |
844 |
332.36 |
| Sep 23 2021 |
1188 |
332.36 |
| Sep 16 2021 |
834 |
332.36 |
| Sep 16 2021 |
1182 |
332.36 |
| Sep 09 2021 |
826 |
332.36 |
| Sep 09 2021 |
1168 |
332.36 |
| Sep 02 2021 |
844 |
332.36 |
| Sep 02 2021 |
1164 |
332.36 |
| Aug 26 2021 |
804 |
332.36 |
| Aug 26 2021 |
1074 |
332.36 |
| Aug 19 2021 |
797 |
332.36 |
| Aug 19 2021 |
1047 |
332.36 |
| Aug 12 2021 |
783 |
332.36 |
| Aug 12 2021 |
1047 |
332.36 |
| Aug 05 2021 |
748 |
332.36 |
| Aug 05 2021 |
1007 |
332.36 |
| Jul 29 2021 |
710 |
332.36 |
| Jul 29 2021 |
978 |
332.36 |
| Jul 22 2021 |
623 |
332.36 |
| Jul 22 2021 |
837 |
332.36 |
| Jul 15 2021 |
643 |
332.36 |
| Jul 15 2021 |
792 |
332.36 |
| Jul 08 2021 |
617 |
332.36 |
| Jul 08 2021 |
726 |
332.36 |
| Jul 01 2021 |
615 |
332.36 |
| Jul 01 2021 |
713 |
332.36 |
| Jun 24 2021 |
599 |
332.36 |
| Jun 24 2021 |
665 |
332.36 |
| Jun 17 2021 |
545 |
332.36 |
| Jun 17 2021 |
546 |
332.36 |
| Jun 10 2021 |
515 |
332.36 |
| Jun 10 2021 |
504 |
332.36 |
| Jun 03 2021 |
426 |
332.36 |
| May 27 2021 |
501 |
332.36 |
| May 27 2021 |
428 |
332.36 |
| May 07 2021 |
1658 |
332.36 |
| Feb 19 2021 |
171 |
332.36 |
| Feb 19 2021 |
311 |
332.36 |
| Feb 12 2021 |
198 |
332.36 |
| Feb 12 2021 |
344 |
332.36 |
| Feb 05 2021 |
201 |
332.36 |
| Feb 05 2021 |
359 |
332.36 |
| Jan 29 2021 |
199 |
332.36 |
| Jan 29 2021 |
363 |
332.36 |
| Jan 22 2021 |
220 |
332.36 |
| Jan 22 2021 |
375 |
332.36 |
| Jan 15 2021 |
220 |
332.36 |
| Jan 15 2021 |
395 |
332.36 |
| Jan 08 2021 |
220 |
332.36 |
| Jan 08 2021 |
395 |
332.36 |
| Jan 01 2021 |
220 |
332.36 |
| Jan 01 2021 |
392 |
332.36 |
| Dec 25 2020 |
220 |
332.36 |
| Dec 25 2020 |
392 |
332.36 |
| Dec 18 2020 |
220 |
332.36 |
| Dec 18 2020 |
392 |
332.36 |
| Dec 11 2020 |
220 |
332.36 |
| Dec 11 2020 |
392 |
332.36 |
| Dec 04 2020 |
220 |
332.36 |
| Dec 04 2020 |
390 |
332.36 |
| Nov 27 2020 |
220 |
332.36 |
| Nov 27 2020 |
390 |
332.36 |
| Nov 20 2020 |
220 |
332.36 |
| Nov 20 2020 |
390 |
332.36 |
| Nov 13 2020 |
220 |
332.36 |
| Nov 13 2020 |
390 |
332.36 |
| Nov 06 2020 |
220 |
332.36 |
| Nov 06 2020 |
394 |
332.36 |
| Oct 30 2020 |
219 |
332.36 |
| Oct 30 2020 |
369 |
332.36 |
| Oct 23 2020 |
213 |
332.36 |
| Oct 23 2020 |
368 |
332.36 |
| Oct 16 2020 |
215 |
332.36 |
| Oct 16 2020 |
369 |
332.36 |
| Oct 09 2020 |
215 |
332.36 |
| Oct 09 2020 |
360 |
332.36 |
| Oct 02 2020 |
178 |
332.36 |
| Oct 02 2020 |
316 |
332.36 |
| Sep 25 2020 |
159 |
332.36 |
| Sep 25 2020 |
307 |
332.36 |
| Sep 18 2020 |
160 |
332.36 |
| Sep 18 2020 |
306 |
332.36 |
| Sep 11 2020 |
137 |
332.36 |
| Sep 11 2020 |
292 |
332.36 |
| Sep 04 2020 |
197 |
332.36 |
| Sep 04 2020 |
364 |
332.36 |
| Aug 28 2020 |
222 |
332.36 |
| Aug 28 2020 |
440 |
332.36 |
| Aug 21 2020 |
242 |
332.36 |
| Aug 21 2020 |
489 |
332.36 |
| Aug 14 2020 |
242 |
332.36 |
| Aug 14 2020 |
493 |
332.36 |
| Aug 07 2020 |
260 |
332.36 |
| Aug 07 2020 |
514 |
332.36 |
| Jul 31 2020 |
267 |
332.36 |
| Jul 31 2020 |
535 |
332.36 |
| Jul 24 2020 |
276 |
332.36 |
| Jul 24 2020 |
595 |
332.36 |
| Jul 17 2020 |
321 |
332.36 |
| Jul 17 2020 |
643 |
332.36 |
| Jul 10 2020 |
336 |
332.36 |
| Jul 10 2020 |
668 |
332.36 |
| Jul 03 2020 |
340 |
332.36 |
| Jul 03 2020 |
673 |
332.36 |
| Jun 26 2020 |
389 |
332.36 |
| Jun 26 2020 |
760 |
332.36 |
| Jun 19 2020 |
412 |
332.36 |
| Jun 19 2020 |
830 |
332.36 |
| Jun 12 2020 |
422 |
332.36 |
| Jun 12 2020 |
843 |
332.36 |
| Jun 05 2020 |
432 |
332.36 |
| Jun 05 2020 |
897 |
332.36 |
| May 29 2020 |
462 |
332.36 |
| May 29 2020 |
949 |
332.36 |
| May 22 2020 |
490 |
332.36 |
| May 22 2020 |
1010 |
332.36 |
| May 15 2020 |
516 |
332.36 |
| May 15 2020 |
1055 |
332.36 |
| May 08 2020 |
534 |
332.36 |
| May 08 2020 |
1078 |
332.36 |
| May 01 2020 |
600 |
332.36 |
| May 01 2020 |
1159 |
332.36 |
| Apr 24 2020 |
644 |
332.36 |
| Apr 24 2020 |
1213 |
332.36 |
| Apr 17 2020 |
708 |
332.36 |
| Apr 17 2020 |
1276 |
332.36 |
| Apr 10 2020 |
727 |
332.36 |
| Apr 10 2020 |
1310 |
332.36 |
| Apr 03 2020 |
788 |
332.36 |
| Apr 03 2020 |
1371 |
332.36 |
| Mar 27 2020 |
842 |
332.36 |
| Mar 27 2020 |
1446 |
332.36 |
| Mar 20 2020 |
881 |
332.36 |
| Mar 20 2020 |
1477 |
332.36 |
| Mar 13 2020 |
934 |
332.36 |
| Mar 13 2020 |
1514 |
332.36 |
| Mar 06 2020 |
954 |
332.36 |
| Mar 06 2020 |
1531 |
332.36 |
| Feb 28 2020 |
989 |
332.36 |
| Feb 28 2020 |
1554 |
332.36 |
