| Apr 24 2024 |
7024 |
449.87 |
| Apr 24 2024 |
10141 |
449.87 |
| Apr 17 2024 |
7056 |
449.87 |
| Apr 17 2024 |
10157 |
449.87 |
| Apr 10 2024 |
7100 |
449.87 |
| Apr 10 2024 |
10211 |
449.87 |
| Apr 03 2024 |
6960 |
449.87 |
| Apr 03 2024 |
10062 |
449.87 |
| Mar 27 2024 |
7009 |
449.87 |
| Mar 27 2024 |
10155 |
449.87 |
| Mar 21 2024 |
7045 |
449.87 |
| Mar 21 2024 |
10089 |
449.87 |
| Mar 14 2024 |
7038 |
449.87 |
| Mar 14 2024 |
10147 |
449.87 |
| Mar 07 2024 |
7050 |
449.87 |
| Mar 07 2024 |
10175 |
449.87 |
| Feb 29 2024 |
7060 |
449.87 |
| Feb 29 2024 |
10161 |
449.87 |
| Feb 22 2024 |
7052 |
449.87 |
| Feb 22 2024 |
10193 |
449.87 |
| Feb 15 2024 |
6908 |
449.87 |
| Feb 15 2024 |
10118 |
449.87 |
| Feb 08 2024 |
6966 |
449.87 |
| Feb 08 2024 |
10163 |
449.87 |
| Feb 01 2024 |
6911 |
449.87 |
| Feb 01 2024 |
10092 |
449.87 |
| Jan 25 2024 |
6854 |
449.87 |
| Jan 25 2024 |
10000 |
449.87 |
| Jan 18 2024 |
6854 |
449.87 |
| Jan 18 2024 |
10005 |
449.87 |
| Jan 11 2024 |
6854 |
449.87 |
| Jan 11 2024 |
9998 |
449.87 |
| Jan 04 2024 |
6854 |
449.87 |
| Jan 04 2024 |
9696 |
449.87 |
| Dec 28 2023 |
6854 |
449.87 |
| Dec 28 2023 |
9674 |
449.87 |
| Dec 21 2023 |
6854 |
449.87 |
| Dec 21 2023 |
9674 |
449.87 |
| Dec 14 2023 |
6854 |
449.87 |
| Dec 14 2023 |
9646 |
449.87 |
| Dec 07 2023 |
6854 |
449.87 |
| Dec 07 2023 |
9646 |
449.87 |
| Nov 30 2023 |
6850 |
449.87 |
| Nov 30 2023 |
9647 |
449.87 |
| Nov 23 2023 |
6850 |
449.87 |
| Nov 23 2023 |
9625 |
449.87 |
| Nov 16 2023 |
6852 |
449.87 |
| Nov 16 2023 |
9543 |
449.87 |
| Nov 09 2023 |
6863 |
449.87 |
| Nov 09 2023 |
9458 |
449.87 |
| Nov 02 2023 |
6860 |
449.87 |
| Nov 02 2023 |
9455 |
449.87 |
| Oct 26 2023 |
6843 |
449.87 |
| Oct 26 2023 |
9435 |
449.87 |
| Oct 19 2023 |
6861 |
449.87 |
| Oct 19 2023 |
9381 |
449.87 |
| Oct 12 2023 |
6830 |
449.87 |
| Oct 12 2023 |
9324 |
449.87 |
| Oct 05 2023 |
6746 |
449.87 |
| Oct 05 2023 |
9046 |
449.87 |
| Sep 28 2023 |
6689 |
449.87 |
| Sep 28 2023 |
8950 |
449.87 |
| Sep 21 2023 |
6692 |
449.87 |
| Sep 21 2023 |
8885 |
449.87 |
| Sep 14 2023 |
6734 |
449.87 |
| Sep 14 2023 |
8996 |
449.87 |
| Sep 07 2023 |
6826 |
449.87 |
| Sep 07 2023 |
9137 |
449.87 |
| Aug 31 2023 |
6780 |
449.87 |
| Aug 31 2023 |
9160 |
449.87 |
| Aug 24 2023 |
6824 |
449.87 |
| Aug 24 2023 |
8996 |
449.87 |
| Aug 17 2023 |
6828 |
449.87 |
| Aug 17 2023 |
9085 |
449.87 |
| Aug 10 2023 |
6822 |
449.87 |
| Aug 10 2023 |
9116 |
449.87 |
| Aug 03 2023 |
6831 |
449.87 |
| Aug 03 2023 |
9116 |
449.87 |
| Jul 27 2023 |
6829 |
449.87 |
| Jul 27 2023 |
9148 |
449.87 |
| Jul 20 2023 |
6873 |
449.87 |
| Jul 20 2023 |
8713 |
449.87 |
| Jul 13 2023 |
6899 |
449.87 |
| Jul 13 2023 |
8705 |
449.87 |
| Jul 06 2023 |
6921 |
449.87 |
| Jul 06 2023 |
8683 |
449.87 |
| Jun 29 2023 |
6918 |
449.87 |
| Jun 29 2023 |
8713 |
449.87 |
| Jun 22 2023 |
6899 |
449.87 |
| Jun 22 2023 |
8740 |
449.87 |
| Jun 15 2023 |
6735 |
449.87 |
| Jun 15 2023 |
8690 |
449.87 |
| Jun 08 2023 |
6716 |
449.87 |
| Jun 08 2023 |
8689 |
449.87 |
| Jun 01 2023 |
6741 |
449.87 |
| Jun 01 2023 |
8717 |
449.87 |
| May 25 2023 |
6718 |
449.87 |
| May 25 2023 |
8381 |
449.87 |
| May 18 2023 |
6743 |
449.87 |
| May 18 2023 |
8369 |
449.87 |
| May 11 2023 |
6784 |
449.87 |
| May 11 2023 |
8354 |
449.87 |
| May 04 2023 |
6700 |
449.87 |
| May 04 2023 |
8127 |
449.87 |
| Apr 27 2023 |
6553 |
449.87 |
| Apr 27 2023 |
8055 |
449.87 |
| Apr 20 2023 |
6450 |
449.87 |
| Apr 20 2023 |
8064 |
449.87 |
| Apr 13 2023 |
6425 |
449.87 |
| Apr 13 2023 |
8048 |
449.87 |
| Apr 06 2023 |
6253 |
449.87 |
| Apr 06 2023 |
7840 |
449.87 |
| Mar 30 2023 |
6099 |
449.87 |
| Mar 30 2023 |
7553 |
449.87 |
| Mar 23 2023 |
6138 |
449.87 |
| Mar 23 2023 |
7553 |
449.87 |
| Mar 16 2023 |
6097 |
449.87 |
| Mar 16 2023 |
7497 |
449.87 |
| Mar 09 2023 |
6070 |
449.87 |
| Mar 09 2023 |
7482 |
449.87 |
| Mar 02 2023 |
6041 |
449.87 |
| Mar 02 2023 |
7437 |
449.87 |
| Feb 23 2023 |
6077 |
449.87 |
| Feb 23 2023 |
7439 |
449.87 |
| Feb 16 2023 |
6004 |
449.87 |
| Feb 16 2023 |
7446 |
449.87 |
| Feb 09 2023 |
5911 |
449.87 |
| Feb 09 2023 |
7353 |
449.87 |
| Feb 02 2023 |
5867 |
449.87 |
| Feb 02 2023 |
7313 |
449.87 |
| Jan 26 2023 |
5760 |
449.87 |
| Jan 26 2023 |
7184 |
449.87 |
| Jan 19 2023 |
5760 |
449.87 |
| Jan 19 2023 |
7165 |
449.87 |
| Jan 12 2023 |
5760 |
449.87 |
| Jan 12 2023 |
7154 |
449.87 |
| Jan 05 2023 |
5760 |
449.87 |
| Jan 05 2023 |
7181 |
449.87 |
| Dec 29 2022 |
5760 |
449.87 |
| Dec 29 2022 |
7182 |
449.87 |
| Dec 22 2022 |
5760 |
449.87 |
| Dec 22 2022 |
7182 |
449.87 |
| Dec 15 2022 |
5765 |
449.87 |
| Dec 15 2022 |
7191 |
449.87 |
| Dec 08 2022 |
5765 |
449.87 |
| Dec 08 2022 |
7196 |
449.87 |
| Dec 01 2022 |
5765 |
449.87 |
| Dec 01 2022 |
7196 |
449.87 |
| Nov 24 2022 |
5765 |
449.87 |
| Nov 24 2022 |
7201 |
449.87 |
| Nov 17 2022 |
5748 |
449.87 |
| Nov 17 2022 |
7195 |
449.87 |
| Nov 10 2022 |
5748 |
449.87 |
| Nov 10 2022 |
7195 |
449.87 |
| Nov 03 2022 |
5743 |
449.87 |
| Nov 03 2022 |
7185 |
449.87 |
| Oct 27 2022 |
5743 |
449.87 |
| Oct 27 2022 |
7187 |
449.87 |
| Oct 20 2022 |
5759 |
449.87 |
| Oct 20 2022 |
7233 |
449.87 |
| Oct 13 2022 |
5680 |
449.87 |
| Oct 13 2022 |
7158 |
449.87 |
| Oct 06 2022 |
5637 |
449.87 |
| Oct 06 2022 |
7126 |
449.87 |
| Sep 29 2022 |
5605 |
449.87 |
| Sep 29 2022 |
7113 |
449.87 |
| Feb 24 2022 |
2209 |
385.53 |
| Feb 24 2022 |
2875 |
385.53 |
| Feb 17 2022 |
1985 |
385.53 |
| Feb 17 2022 |
2568 |
385.53 |
| Feb 10 2022 |
1974 |
385.53 |
| Feb 10 2022 |
2515 |
385.53 |
| Feb 03 2022 |
3496 |
431.22 |
| Feb 03 2022 |
4363 |
431.22 |
| Jan 27 2022 |
3500 |
431.22 |
| Jan 27 2022 |
4382 |
431.22 |
| Jan 20 2022 |
3518 |
431.22 |
| Jan 20 2022 |
4387 |
431.22 |
| Jan 13 2022 |
3518 |
431.22 |
| Jan 13 2022 |
4403 |
431.22 |
| Jan 06 2022 |
3518 |
431.22 |
| Jan 06 2022 |
4404 |
431.22 |
| Dec 30 2021 |
3520 |
431.22 |
| Dec 30 2021 |
4409 |
431.22 |
| Dec 23 2021 |
3520 |
431.22 |
| Dec 23 2021 |
4409 |
431.22 |
| Dec 16 2021 |
3520 |
431.22 |
| Dec 16 2021 |
4409 |
431.22 |
| Dec 09 2021 |
3520 |
431.22 |
| Dec 09 2021 |
4409 |
431.22 |
| Dec 02 2021 |
3520 |
431.22 |
| Dec 02 2021 |
4409 |
431.22 |
| Nov 25 2021 |
3520 |
431.22 |
| Nov 25 2021 |
4409 |
431.22 |
| Nov 18 2021 |
3520 |
431.22 |
| Nov 18 2021 |
4410 |
431.22 |
| Nov 11 2021 |
3521 |
431.22 |
| Nov 11 2021 |
4411 |
431.22 |
| Nov 04 2021 |
3526 |
431.22 |
| Nov 04 2021 |
4456 |
431.22 |
| Oct 28 2021 |
3526 |
431.22 |
| Oct 28 2021 |
4457 |
431.22 |
| Oct 21 2021 |
3526 |
431.22 |
| Oct 21 2021 |
4477 |
431.22 |
| Oct 14 2021 |
3519 |
431.22 |
| Oct 14 2021 |
4473 |
431.22 |
| Oct 07 2021 |
3527 |
431.22 |
| Oct 07 2021 |
4479 |
431.22 |
| Sep 30 2021 |
3535 |
431.22 |
| Sep 30 2021 |
4435 |
431.22 |
| Sep 23 2021 |
3584 |
431.22 |
| Sep 23 2021 |
4429 |
431.22 |
| Sep 16 2021 |
3532 |
431.22 |
| Sep 16 2021 |
4397 |
431.22 |
| Sep 09 2021 |
3575 |
431.22 |
| Sep 09 2021 |
4398 |
431.22 |
| Sep 02 2021 |
3681 |
431.22 |
| Sep 02 2021 |
4475 |
431.22 |
| Aug 26 2021 |
3726 |
431.22 |
| Aug 26 2021 |
4394 |
431.22 |
| Aug 19 2021 |
3758 |
431.22 |
| Aug 19 2021 |
4455 |
431.22 |
| Aug 12 2021 |
3738 |
431.22 |
| Aug 12 2021 |
4463 |
431.22 |
| Aug 05 2021 |
3792 |
431.22 |
| Aug 05 2021 |
4434 |
431.22 |
| Jul 29 2021 |
3875 |
431.22 |
| Jul 29 2021 |
4479 |
431.22 |
| Jul 22 2021 |
3812 |
431.22 |
| Jul 22 2021 |
4324 |
431.22 |
| Jul 15 2021 |
3995 |
431.22 |
| Jul 15 2021 |
4303 |
431.22 |
| Jul 08 2021 |
3961 |
431.22 |
| Jul 08 2021 |
4243 |
431.22 |
| Jul 01 2021 |
3970 |
431.22 |
| Jul 01 2021 |
4201 |
431.22 |
| Jun 24 2021 |
3997 |
431.22 |
| Jun 24 2021 |
4142 |
431.22 |
| Jun 17 2021 |
3920 |
431.22 |
| Jun 17 2021 |
4026 |
431.22 |
| Jun 10 2021 |
3844 |
431.22 |
| Jun 10 2021 |
3793 |
431.22 |
| Jun 03 2021 |
3570 |
431.22 |
| May 27 2021 |
3775 |
431.22 |
| May 27 2021 |
3628 |
431.22 |
| May 07 2021 |
10476 |
431.22 |
| Feb 26 2021 |
800 |
385.53 |
| Feb 26 2021 |
1327 |
385.53 |
| Feb 19 2021 |
969 |
385.53 |
| Feb 19 2021 |
1457 |
385.53 |
| Feb 12 2021 |
1044 |
385.53 |
| Feb 12 2021 |
1568 |
385.53 |
| Feb 05 2021 |
2444 |
431.22 |
| Feb 05 2021 |
3683 |
431.22 |
| Jan 29 2021 |
2510 |
431.22 |
| Jan 29 2021 |
3773 |
431.22 |
| Jan 22 2021 |
2589 |
431.22 |
| Jan 22 2021 |
3847 |
431.22 |
| Jan 15 2021 |
2589 |
431.22 |
| Jan 15 2021 |
3914 |
431.22 |
| Jan 08 2021 |
2589 |
431.22 |
| Jan 08 2021 |
3903 |
431.22 |
| Jan 01 2021 |
2589 |
431.22 |
| Jan 01 2021 |
3873 |
431.22 |
| Dec 25 2020 |
2589 |
431.22 |
| Dec 25 2020 |
3873 |
431.22 |
| Dec 18 2020 |
2589 |
431.22 |
| Dec 18 2020 |
3873 |
431.22 |
| Dec 11 2020 |
2589 |
431.22 |
| Dec 11 2020 |
3864 |
431.22 |
| Dec 04 2020 |
2589 |
431.22 |
| Dec 04 2020 |
3838 |
431.22 |
| Nov 27 2020 |
2589 |
431.22 |
| Nov 27 2020 |
3838 |
431.22 |
| Nov 20 2020 |
2589 |
431.22 |
| Nov 20 2020 |
3838 |
431.22 |
| Nov 13 2020 |
2589 |
431.22 |
| Nov 13 2020 |
3838 |
431.22 |
| Nov 06 2020 |
2589 |
431.22 |
| Nov 06 2020 |
3895 |
431.22 |
| Oct 30 2020 |
2584 |
431.22 |
| Oct 30 2020 |
3842 |
431.22 |
| Oct 23 2020 |
2492 |
431.22 |
| Oct 23 2020 |
3811 |
431.22 |
| Oct 16 2020 |
2503 |
431.22 |
| Oct 16 2020 |
3803 |
431.22 |
| Oct 09 2020 |
2506 |
431.22 |
| Oct 09 2020 |
3780 |
431.22 |
| Oct 02 2020 |
2403 |
431.22 |
| Oct 02 2020 |
3561 |
431.22 |
| Sep 25 2020 |
2376 |
431.22 |
| Sep 25 2020 |
3596 |
431.22 |
| Sep 18 2020 |
2384 |
431.22 |
| Sep 18 2020 |
3608 |
431.22 |
| Sep 11 2020 |
3726 |
476.92 |
| Sep 11 2020 |
5566 |
476.92 |
| Sep 04 2020 |
4203 |
476.92 |
| Sep 04 2020 |
6196 |
476.92 |
| Aug 28 2020 |
4544 |
476.92 |
| Aug 28 2020 |
6667 |
476.92 |
| Aug 21 2020 |
4835 |
476.92 |
| Aug 21 2020 |
7200 |
476.92 |
| Aug 14 2020 |
4984 |
476.92 |
| Aug 14 2020 |
7497 |
476.92 |
| Aug 07 2020 |
5374 |
476.92 |
| Aug 07 2020 |
8050 |
476.92 |
| Jul 31 2020 |
5733 |
476.92 |
| Jul 31 2020 |
8569 |
476.92 |
| Jul 24 2020 |
5981 |
476.92 |
| Jul 24 2020 |
9125 |
476.92 |
| Jul 17 2020 |
6388 |
476.92 |
| Jul 17 2020 |
9543 |
476.92 |
| Jul 10 2020 |
6675 |
476.92 |
| Jul 10 2020 |
10105 |
476.92 |
| Jul 03 2020 |
6858 |
476.92 |
| Jul 03 2020 |
10227 |
476.92 |
| Jun 26 2020 |
7141 |
476.92 |
| Jun 26 2020 |
10737 |
476.92 |
| Jun 19 2020 |
7340 |
476.92 |
| Jun 19 2020 |
11159 |
476.92 |
| Jun 12 2020 |
7693 |
476.92 |
| Jun 12 2020 |
11538 |
476.92 |
| Jun 05 2020 |
7857 |
476.92 |
| Jun 05 2020 |
11915 |
476.92 |
| May 29 2020 |
8099 |
476.92 |
| May 29 2020 |
12256 |
476.92 |
| May 22 2020 |
8369 |
476.92 |
| May 22 2020 |
12641 |
476.92 |
| May 15 2020 |
8794 |
476.92 |
| May 15 2020 |
13047 |
476.92 |
| May 08 2020 |
9006 |
476.92 |
| May 08 2020 |
13366 |
476.92 |
| May 01 2020 |
9483 |
476.92 |
| May 01 2020 |
14009 |
476.92 |
| Apr 24 2020 |
9889 |
476.92 |
| Apr 24 2020 |
14946 |
476.92 |
| Apr 17 2020 |
10235 |
476.92 |
| Apr 17 2020 |
15277 |
476.92 |
| Apr 10 2020 |
10535 |
476.92 |
| Apr 10 2020 |
15640 |
476.92 |
| Apr 03 2020 |
10946 |
476.92 |
| Apr 03 2020 |
16042 |
476.92 |
| Mar 27 2020 |
11322 |
476.92 |
| Mar 27 2020 |
16445 |
476.92 |
| Mar 20 2020 |
11526 |
476.92 |
| Mar 20 2020 |
16679 |
476.92 |
| Mar 13 2020 |
11752 |
476.92 |
| Mar 13 2020 |
16908 |
476.92 |
| Mar 06 2020 |
11963 |
476.92 |
| Mar 06 2020 |
17055 |
476.92 |
| Feb 28 2020 |
11978 |
476.92 |
| Feb 28 2020 |
17071 |
476.92 |
