| May 05 2024 |
8212 |
546.15 |
| May 05 2024 |
11105 |
546.15 |
| May 01 2024 |
8242 |
546.15 |
| May 01 2024 |
11845 |
546.15 |
| Apr 24 2024 |
11208 |
556.57 |
| Apr 24 2024 |
16855 |
556.57 |
| Apr 17 2024 |
11510 |
566.99 |
| Apr 17 2024 |
17294 |
566.99 |
| Apr 10 2024 |
11582 |
566.99 |
| Apr 10 2024 |
17413 |
566.99 |
| Apr 03 2024 |
11351 |
566.99 |
| Apr 03 2024 |
17165 |
566.99 |
| Mar 27 2024 |
11421 |
566.99 |
| Mar 27 2024 |
17221 |
566.99 |
| Mar 21 2024 |
11508 |
566.99 |
| Mar 21 2024 |
16975 |
566.99 |
| Mar 14 2024 |
11440 |
566.99 |
| Mar 14 2024 |
17022 |
566.99 |
| Mar 07 2024 |
11478 |
566.99 |
| Mar 07 2024 |
17100 |
566.99 |
| Feb 29 2024 |
11538 |
566.99 |
| Feb 29 2024 |
17113 |
566.99 |
| Feb 22 2024 |
11506 |
566.99 |
| Feb 22 2024 |
17123 |
566.99 |
| Feb 15 2024 |
11367 |
566.99 |
| Feb 15 2024 |
17072 |
566.99 |
| Feb 08 2024 |
11406 |
566.99 |
| Feb 08 2024 |
17084 |
566.99 |
| Feb 01 2024 |
11366 |
566.99 |
| Feb 01 2024 |
17032 |
566.99 |
| Jan 25 2024 |
11293 |
566.99 |
| Jan 25 2024 |
16923 |
566.99 |
| Jan 18 2024 |
11293 |
566.99 |
| Jan 18 2024 |
16926 |
566.99 |
| Jan 11 2024 |
11293 |
566.99 |
| Jan 11 2024 |
16914 |
566.99 |
| Jan 04 2024 |
11293 |
566.99 |
| Jan 04 2024 |
16500 |
566.99 |
| Dec 28 2023 |
11293 |
566.99 |
| Dec 28 2023 |
16472 |
566.99 |
| Dec 21 2023 |
11293 |
566.99 |
| Dec 21 2023 |
16472 |
566.99 |
| Dec 14 2023 |
11293 |
566.99 |
| Dec 14 2023 |
16442 |
566.99 |
| Dec 07 2023 |
11293 |
566.99 |
| Dec 07 2023 |
16442 |
566.99 |
| Nov 30 2023 |
11286 |
566.99 |
| Nov 30 2023 |
16443 |
566.99 |
| Nov 23 2023 |
11286 |
566.99 |
| Nov 23 2023 |
16412 |
566.99 |
| Nov 16 2023 |
11288 |
566.99 |
| Nov 16 2023 |
16267 |
566.99 |
| Nov 09 2023 |
11238 |
566.99 |
| Nov 09 2023 |
16129 |
566.99 |
| Nov 02 2023 |
11229 |
566.99 |
| Nov 02 2023 |
16120 |
566.99 |
| Oct 26 2023 |
11193 |
566.99 |
| Oct 26 2023 |
16129 |
566.99 |
| Oct 19 2023 |
11228 |
566.99 |
| Oct 19 2023 |
16063 |
566.99 |
| Oct 12 2023 |
11191 |
566.99 |
| Oct 12 2023 |
15996 |
566.99 |
| Oct 05 2023 |
11086 |
566.99 |
| Oct 05 2023 |
15689 |
566.99 |
| Sep 28 2023 |
10954 |
566.99 |
| Sep 28 2023 |
15517 |
566.99 |
| Sep 21 2023 |
10948 |
566.99 |
| Sep 21 2023 |
15436 |
566.99 |
| Sep 14 2023 |
11037 |
566.99 |
| Sep 14 2023 |
15612 |
566.99 |
| Sep 07 2023 |
11256 |
566.99 |
| Sep 07 2023 |
15914 |
566.99 |
| Aug 31 2023 |
11209 |
566.99 |
| Aug 31 2023 |
15989 |
566.99 |
| Aug 24 2023 |
11284 |
566.99 |
| Aug 24 2023 |
15738 |
566.99 |
| Aug 17 2023 |
11279 |
566.99 |
| Aug 17 2023 |
15877 |
566.99 |
| Aug 10 2023 |
11259 |
566.99 |
| Aug 10 2023 |
15895 |
566.99 |
| Aug 03 2023 |
11258 |
566.99 |
| Aug 03 2023 |
15864 |
566.99 |
| Jul 27 2023 |
11268 |
566.99 |
| Jul 27 2023 |
15931 |
566.99 |
| Jul 20 2023 |
11311 |
566.99 |
| Jul 20 2023 |
15548 |
566.99 |
| Jul 13 2023 |
11334 |
566.99 |
| Jul 13 2023 |
15578 |
566.99 |
| Jul 06 2023 |
11385 |
566.99 |
| Jul 06 2023 |
15610 |
566.99 |
| Jun 29 2023 |
11382 |
566.99 |
| Jun 29 2023 |
15665 |
566.99 |
| Jun 22 2023 |
11388 |
566.99 |
| Jun 22 2023 |
15697 |
566.99 |
| Jun 15 2023 |
11085 |
566.99 |
| Jun 15 2023 |
15498 |
566.99 |
| Jun 08 2023 |
11083 |
566.99 |
| Jun 08 2023 |
15496 |
566.99 |
| Jun 01 2023 |
11189 |
566.99 |
| Jun 01 2023 |
15568 |
566.99 |
| May 25 2023 |
11142 |
566.99 |
| May 25 2023 |
14987 |
566.99 |
| May 18 2023 |
10968 |
555.46 |
| May 18 2023 |
14653 |
555.46 |
| May 11 2023 |
11031 |
555.46 |
| May 11 2023 |
14678 |
555.46 |
| May 04 2023 |
10919 |
555.46 |
| May 04 2023 |
14417 |
555.46 |
| Feb 17 2022 |
7039 |
547.17 |
| Feb 17 2022 |
9709 |
547.17 |
| Feb 10 2022 |
7163 |
547.17 |
| Feb 10 2022 |
9643 |
547.17 |
| Feb 03 2022 |
7317 |
547.17 |
| Feb 03 2022 |
9799 |
547.17 |
| Jan 27 2022 |
7374 |
547.17 |
| Jan 27 2022 |
9858 |
547.17 |
| Jan 20 2022 |
7435 |
547.17 |
| Jan 20 2022 |
9892 |
547.17 |
| Jan 13 2022 |
7435 |
547.17 |
| Jan 13 2022 |
9952 |
547.17 |
| Jan 06 2022 |
7435 |
547.17 |
| Jan 06 2022 |
9953 |
547.17 |
| Dec 30 2021 |
7448 |
547.17 |
| Dec 30 2021 |
9972 |
547.17 |
| Dec 23 2021 |
7448 |
547.17 |
| Dec 23 2021 |
9972 |
547.17 |
| Dec 16 2021 |
7448 |
547.17 |
| Dec 16 2021 |
9972 |
547.17 |
| Dec 09 2021 |
7448 |
547.17 |
| Dec 09 2021 |
9972 |
547.17 |
| Dec 02 2021 |
7448 |
547.17 |
| Dec 02 2021 |
9977 |
547.17 |
| Nov 25 2021 |
7448 |
547.17 |
| Nov 25 2021 |
9977 |
547.17 |
| Nov 18 2021 |
7448 |
547.17 |
| Nov 18 2021 |
9978 |
547.17 |
| Nov 11 2021 |
7449 |
547.17 |
| Nov 11 2021 |
9979 |
547.17 |
| Nov 04 2021 |
7444 |
547.17 |
| Nov 04 2021 |
10060 |
547.17 |
| Oct 28 2021 |
7444 |
547.17 |
| Oct 28 2021 |
10060 |
547.17 |
| Oct 21 2021 |
7444 |
547.17 |
| Oct 21 2021 |
10089 |
547.17 |
| Oct 14 2021 |
7454 |
547.17 |
| Oct 14 2021 |
10106 |
547.17 |
| Oct 07 2021 |
7481 |
547.17 |
| Oct 07 2021 |
10138 |
547.17 |
| Sep 30 2021 |
7516 |
547.17 |
| Sep 30 2021 |
10099 |
547.17 |
| Sep 23 2021 |
7556 |
547.17 |
| Sep 23 2021 |
10015 |
547.17 |
| Sep 16 2021 |
7470 |
547.17 |
| Sep 16 2021 |
9944 |
547.17 |
| Sep 09 2021 |
7572 |
547.17 |
| Sep 09 2021 |
10016 |
547.17 |
| Sep 02 2021 |
7772 |
547.17 |
| Sep 02 2021 |
10205 |
547.17 |
| Aug 26 2021 |
7891 |
547.17 |
| Aug 26 2021 |
10119 |
547.17 |
| Aug 19 2021 |
8098 |
547.17 |
| Aug 19 2021 |
10387 |
547.17 |
| Aug 12 2021 |
8186 |
547.17 |
| Aug 12 2021 |
10588 |
547.17 |
| Aug 05 2021 |
8405 |
547.17 |
| Aug 05 2021 |
10630 |
547.17 |
| Jul 29 2021 |
8634 |
547.17 |
| Jul 29 2021 |
10821 |
547.17 |
| Jul 22 2021 |
8645 |
547.17 |
| Jul 22 2021 |
10775 |
547.17 |
| Jul 15 2021 |
9012 |
547.17 |
| Jul 15 2021 |
10842 |
547.17 |
| Jul 08 2021 |
9059 |
547.17 |
| Jul 08 2021 |
10962 |
547.17 |
| Jul 01 2021 |
9167 |
547.17 |
| Jul 01 2021 |
10936 |
547.17 |
| Jun 24 2021 |
9248 |
547.17 |
| Jun 24 2021 |
10889 |
547.17 |
| Jun 17 2021 |
9189 |
547.17 |
| Jun 17 2021 |
10783 |
547.17 |
| Jun 10 2021 |
9103 |
547.17 |
| Jun 10 2021 |
10363 |
547.17 |
| Jun 03 2021 |
10117 |
547.17 |
| May 27 2021 |
9065 |
547.17 |
| May 27 2021 |
10135 |
547.17 |
| May 07 2021 |
22993 |
547.17 |
| Feb 19 2021 |
4669 |
547.17 |
| Feb 19 2021 |
7155 |
547.17 |
| Feb 12 2021 |
5090 |
547.17 |
| Feb 12 2021 |
7612 |
547.17 |
| Feb 05 2021 |
5430 |
547.17 |
| Feb 05 2021 |
8104 |
547.17 |
| Jan 29 2021 |
5605 |
547.17 |
| Jan 29 2021 |
8341 |
547.17 |
| Jan 22 2021 |
5769 |
547.17 |
| Jan 22 2021 |
8526 |
547.17 |
| Jan 15 2021 |
5769 |
547.17 |
| Jan 15 2021 |
8709 |
547.17 |
| Jan 08 2021 |
5769 |
547.17 |
| Jan 08 2021 |
8675 |
547.17 |
| Jan 01 2021 |
5769 |
547.17 |
| Jan 01 2021 |
8634 |
547.17 |
| Dec 25 2020 |
5769 |
547.17 |
| Dec 25 2020 |
8634 |
547.17 |
| Dec 18 2020 |
5769 |
547.17 |
| Dec 18 2020 |
8634 |
547.17 |
| Dec 11 2020 |
5769 |
547.17 |
| Dec 11 2020 |
8615 |
547.17 |
| Dec 04 2020 |
5769 |
547.17 |
| Dec 04 2020 |
8576 |
547.17 |
| Nov 27 2020 |
5769 |
547.17 |
| Nov 27 2020 |
8576 |
547.17 |
| Nov 20 2020 |
5769 |
547.17 |
| Nov 20 2020 |
8576 |
547.17 |
| Nov 13 2020 |
5769 |
547.17 |
| Nov 13 2020 |
8576 |
547.17 |
| Nov 06 2020 |
5769 |
547.17 |
| Nov 06 2020 |
8687 |
547.17 |
| Oct 30 2020 |
5754 |
547.17 |
| Oct 30 2020 |
8601 |
547.17 |
| Oct 23 2020 |
5537 |
547.17 |
| Oct 23 2020 |
8487 |
547.17 |
| Oct 16 2020 |
5608 |
547.17 |
| Oct 16 2020 |
8515 |
547.17 |
| Oct 09 2020 |
5596 |
547.17 |
| Oct 09 2020 |
8466 |
547.17 |
| Oct 02 2020 |
5519 |
547.17 |
| Oct 02 2020 |
8126 |
547.17 |
| Sep 25 2020 |
5438 |
547.17 |
| Sep 25 2020 |
8181 |
547.17 |
| Sep 18 2020 |
5475 |
547.17 |
| Sep 18 2020 |
8227 |
547.17 |
| Sep 11 2020 |
5296 |
547.17 |
| Sep 11 2020 |
7949 |
547.17 |
| Sep 04 2020 |
5988 |
547.17 |
| Sep 04 2020 |
8885 |
547.17 |
| Aug 28 2020 |
6409 |
547.17 |
| Aug 28 2020 |
9474 |
547.17 |
| Aug 21 2020 |
6886 |
547.17 |
| Aug 21 2020 |
10260 |
547.17 |
| Aug 14 2020 |
7182 |
547.17 |
| Aug 14 2020 |
10779 |
547.17 |
| Aug 07 2020 |
7751 |
547.17 |
| Aug 07 2020 |
11567 |
547.17 |
| Jul 31 2020 |
8242 |
547.17 |
| Jul 31 2020 |
12354 |
547.17 |
| Jul 24 2020 |
8590 |
547.17 |
| Jul 24 2020 |
13188 |
547.17 |
| Jul 17 2020 |
9111 |
547.17 |
| Jul 17 2020 |
13804 |
547.17 |
| Jul 10 2020 |
9521 |
547.17 |
| Jul 10 2020 |
14686 |
547.17 |
| Jul 03 2020 |
9788 |
547.17 |
| Jul 03 2020 |
14928 |
547.17 |
| Jun 26 2020 |
10195 |
547.17 |
| Jun 26 2020 |
15616 |
547.17 |
| Jun 19 2020 |
10465 |
547.17 |
| Jun 19 2020 |
16173 |
547.17 |
| Jun 12 2020 |
11038 |
547.17 |
| Jun 12 2020 |
16790 |
547.17 |
| Jun 05 2020 |
11307 |
547.17 |
| Jun 05 2020 |
17369 |
547.17 |
| May 29 2020 |
11658 |
547.17 |
| May 29 2020 |
17893 |
547.17 |
| May 22 2020 |
11976 |
547.17 |
| May 22 2020 |
18420 |
547.17 |
| May 15 2020 |
12600 |
547.17 |
| May 15 2020 |
18999 |
547.17 |
| May 08 2020 |
12928 |
547.17 |
| May 08 2020 |
19467 |
547.17 |
| May 01 2020 |
13548 |
547.17 |
| May 01 2020 |
20296 |
547.17 |
| Apr 24 2020 |
14140 |
547.17 |
| Apr 24 2020 |
21748 |
547.17 |
| Apr 17 2020 |
14620 |
547.17 |
| Apr 17 2020 |
22186 |
547.17 |
| Apr 10 2020 |
15073 |
547.17 |
| Apr 10 2020 |
22701 |
547.17 |
| Apr 03 2020 |
15638 |
547.17 |
| Apr 03 2020 |
23260 |
547.17 |
| Mar 27 2020 |
16232 |
547.17 |
| Mar 27 2020 |
23861 |
547.17 |
| Mar 20 2020 |
16572 |
547.17 |
| Mar 20 2020 |
24192 |
547.17 |
| Mar 13 2020 |
16910 |
547.17 |
| Mar 13 2020 |
24513 |
547.17 |
| Mar 06 2020 |
17244 |
547.17 |
| Mar 06 2020 |
24744 |
547.17 |
| Feb 28 2020 |
17251 |
547.17 |
| Feb 28 2020 |
24734 |
547.17 |
