| Jun 15 2023 |
5622 |
448.75 |
| Jun 15 2023 |
8627 |
448.75 |
| Jun 08 2023 |
5623 |
448.75 |
| Jun 08 2023 |
8628 |
448.75 |
| Jun 01 2023 |
5619 |
448.75 |
| Jun 01 2023 |
8651 |
448.75 |
| May 25 2023 |
5601 |
448.75 |
| May 25 2023 |
8317 |
448.75 |
| May 18 2023 |
6240 |
463.09 |
| May 18 2023 |
9359 |
463.09 |
| May 11 2023 |
6185 |
463.09 |
| May 11 2023 |
9354 |
463.09 |
| May 04 2023 |
6082 |
463.09 |
| May 04 2023 |
9114 |
463.09 |
| Apr 27 2023 |
6064 |
463.09 |
| Apr 27 2023 |
9010 |
463.09 |
| Apr 20 2023 |
6048 |
463.09 |
| Apr 20 2023 |
9018 |
463.09 |
| Apr 13 2023 |
6024 |
463.09 |
| Apr 13 2023 |
9020 |
463.09 |
| Apr 06 2023 |
6046 |
463.09 |
| Apr 06 2023 |
8790 |
463.09 |
| Mar 30 2023 |
6011 |
463.09 |
| Mar 30 2023 |
8486 |
463.09 |
| Mar 23 2023 |
6019 |
463.09 |
| Mar 23 2023 |
8476 |
463.09 |
| Mar 16 2023 |
5965 |
463.09 |
| Mar 16 2023 |
8416 |
463.09 |
| Mar 09 2023 |
5969 |
463.09 |
| Mar 09 2023 |
8385 |
463.09 |
| Mar 02 2023 |
5895 |
463.09 |
| Mar 02 2023 |
8329 |
463.09 |
| Feb 23 2023 |
5895 |
463.09 |
| Feb 23 2023 |
8339 |
463.09 |
| Feb 16 2023 |
5890 |
463.09 |
| Feb 16 2023 |
8334 |
463.09 |
| Feb 09 2023 |
5886 |
463.09 |
| Feb 09 2023 |
8238 |
463.09 |
| Feb 02 2023 |
5868 |
463.09 |
| Feb 02 2023 |
8196 |
463.09 |
| Jan 26 2023 |
5839 |
463.09 |
| Jan 26 2023 |
8067 |
463.09 |
| Jan 19 2023 |
5820 |
463.09 |
| Jan 19 2023 |
8042 |
463.09 |
| Jan 12 2023 |
5808 |
463.09 |
| Jan 12 2023 |
8031 |
463.09 |
| Jan 05 2023 |
5808 |
463.09 |
| Jan 05 2023 |
8058 |
463.09 |
| Dec 29 2022 |
5809 |
463.09 |
| Dec 29 2022 |
8059 |
463.09 |
| Dec 22 2022 |
5809 |
463.09 |
| Dec 22 2022 |
8059 |
463.09 |
| Dec 15 2022 |
5808 |
463.09 |
| Dec 15 2022 |
8070 |
463.09 |
| Dec 08 2022 |
5811 |
463.09 |
| Dec 08 2022 |
8075 |
463.09 |
| Dec 01 2022 |
5811 |
463.09 |
| Dec 01 2022 |
8075 |
463.09 |
| Nov 24 2022 |
5811 |
463.09 |
| Nov 24 2022 |
8081 |
463.09 |
| Nov 17 2022 |
5802 |
463.09 |
| Nov 17 2022 |
8071 |
463.09 |
| Nov 10 2022 |
5803 |
463.09 |
| Nov 10 2022 |
8071 |
463.09 |
| Nov 03 2022 |
5802 |
463.09 |
| Nov 03 2022 |
8058 |
463.09 |
| Oct 27 2022 |
5801 |
463.09 |
| Oct 27 2022 |
8059 |
463.09 |
| Oct 20 2022 |
5800 |
463.09 |
| Oct 20 2022 |
8107 |
463.09 |
| Oct 13 2022 |
5800 |
463.09 |
| Oct 13 2022 |
8022 |
463.09 |
| Oct 06 2022 |
5817 |
463.09 |
| Oct 06 2022 |
7986 |
463.09 |
| Sep 29 2022 |
5825 |
463.09 |
| Sep 29 2022 |
7977 |
463.09 |
| Sep 22 2022 |
5812 |
463.09 |
| Sep 22 2022 |
7951 |
463.09 |
| Sep 15 2022 |
5803 |
463.09 |
| Sep 15 2022 |
8005 |
463.09 |
| Sep 08 2022 |
5790 |
463.09 |
| Sep 08 2022 |
8015 |
463.09 |
| Sep 01 2022 |
5735 |
463.09 |
| Sep 01 2022 |
8019 |
463.09 |
| Aug 25 2022 |
5729 |
463.09 |
| Aug 25 2022 |
8002 |
463.09 |
| Aug 18 2022 |
5741 |
463.09 |
| Aug 18 2022 |
8027 |
463.09 |
| Aug 11 2022 |
5739 |
463.09 |
| Aug 11 2022 |
7949 |
463.09 |
| Aug 04 2022 |
5737 |
463.09 |
| Aug 04 2022 |
7947 |
463.09 |
| Jul 28 2022 |
6648 |
452.66 |
| Jul 28 2022 |
10043 |
452.66 |
| Jul 21 2022 |
6538 |
452.66 |
| Jul 21 2022 |
9947 |
452.66 |
| Jul 14 2022 |
6519 |
452.66 |
| Jul 14 2022 |
9926 |
452.66 |
| Jul 07 2022 |
6462 |
452.66 |
| Jul 07 2022 |
9837 |
452.66 |
| Jun 30 2022 |
6429 |
452.31 |
| Jun 30 2022 |
9795 |
452.31 |
| Jun 23 2022 |
6385 |
452.31 |
| Jun 23 2022 |
9771 |
452.31 |
| Jun 16 2022 |
6140 |
452.31 |
| Jun 16 2022 |
9564 |
452.31 |
| Jun 09 2022 |
6054 |
452.31 |
| Jun 09 2022 |
9419 |
452.31 |
| Jun 02 2022 |
5827 |
452.31 |
| Jun 02 2022 |
9169 |
452.31 |
| May 26 2022 |
5738 |
452.31 |
| May 26 2022 |
9020 |
452.31 |
| May 19 2022 |
5549 |
452.31 |
| May 19 2022 |
8746 |
452.31 |
| May 12 2022 |
5472 |
452.31 |
| May 12 2022 |
8660 |
452.31 |
| May 05 2022 |
5310 |
452.31 |
| May 05 2022 |
8425 |
452.31 |
| Apr 28 2022 |
5153 |
452.31 |
| Apr 28 2022 |
8228 |
452.31 |
| Apr 21 2022 |
4955 |
452.31 |
| Apr 21 2022 |
7937 |
452.31 |
| Apr 14 2022 |
4885 |
452.31 |
| Apr 14 2022 |
7785 |
452.31 |
| Apr 07 2022 |
4811 |
452.31 |
| Apr 07 2022 |
7674 |
452.31 |
| Mar 31 2022 |
4789 |
452.31 |
| Mar 31 2022 |
7629 |
452.31 |
| Mar 24 2022 |
4665 |
452.31 |
| Mar 24 2022 |
7416 |
452.31 |
| Mar 17 2022 |
4606 |
452.31 |
| Mar 17 2022 |
7355 |
452.31 |
| Mar 10 2022 |
4589 |
452.31 |
| Mar 10 2022 |
7223 |
452.31 |
| Mar 03 2022 |
5783 |
483.03 |
| Mar 03 2022 |
4621 |
452.31 |
| Mar 03 2022 |
7490 |
457.33 |
| Feb 24 2022 |
5223 |
471.14 |
| Feb 24 2022 |
4600 |
452.31 |
| Feb 24 2022 |
7137 |
448.46 |
| Feb 17 2022 |
4866 |
471.14 |
| Feb 17 2022 |
4351 |
452.31 |
| Feb 17 2022 |
6744 |
448.46 |
| Feb 10 2022 |
4925 |
471.14 |
| Feb 10 2022 |
4419 |
452.31 |
| Feb 10 2022 |
6948 |
448.46 |
| Feb 03 2022 |
5014 |
471.14 |
| Feb 03 2022 |
4500 |
452.31 |
| Feb 03 2022 |
7046 |
448.46 |
| Jan 27 2022 |
5039 |
471.14 |
| Jan 27 2022 |
4542 |
452.31 |
| Jan 27 2022 |
7105 |
448.46 |
| Jan 20 2022 |
5073 |
471.14 |
| Jan 20 2022 |
4594 |
452.31 |
| Jan 20 2022 |
7164 |
448.46 |
| Jan 13 2022 |
5073 |
471.14 |
| Jan 13 2022 |
4653 |
452.31 |
| Jan 13 2022 |
7191 |
448.46 |
| Jan 06 2022 |
5073 |
471.14 |
| Jan 06 2022 |
4653 |
452.31 |
| Jan 06 2022 |
7191 |
448.46 |
| Dec 30 2021 |
5079 |
471.14 |
| Dec 30 2021 |
4662 |
452.31 |
| Dec 30 2021 |
7195 |
448.46 |
| Dec 23 2021 |
5079 |
471.14 |
| Dec 23 2021 |
4662 |
452.31 |
| Dec 23 2021 |
7195 |
448.46 |
| Dec 16 2021 |
5079 |
471.14 |
| Dec 16 2021 |
4662 |
452.31 |
| Dec 16 2021 |
7195 |
448.46 |
| Dec 09 2021 |
5079 |
471.14 |
| Dec 09 2021 |
4662 |
452.31 |
| Dec 09 2021 |
7195 |
448.46 |
| Dec 02 2021 |
5079 |
471.14 |
| Dec 02 2021 |
4671 |
452.31 |
| Dec 02 2021 |
7198 |
448.46 |
| Nov 25 2021 |
5079 |
471.14 |
| Nov 25 2021 |
4671 |
452.31 |
| Nov 25 2021 |
7198 |
448.46 |
| Nov 18 2021 |
5079 |
471.14 |
| Nov 18 2021 |
4671 |
452.31 |
| Nov 18 2021 |
7198 |
448.46 |
| Nov 11 2021 |
5080 |
471.14 |
| Nov 11 2021 |
4671 |
452.31 |
| Nov 11 2021 |
7198 |
448.46 |
| Nov 04 2021 |
5078 |
471.14 |
| Nov 04 2021 |
4671 |
452.31 |
| Nov 04 2021 |
7214 |
448.46 |
| Oct 28 2021 |
5078 |
471.14 |
| Oct 28 2021 |
4671 |
452.31 |
| Oct 28 2021 |
7214 |
448.46 |
| Oct 21 2021 |
5078 |
471.14 |
| Oct 21 2021 |
4671 |
452.31 |
| Oct 21 2021 |
7214 |
448.46 |
| Oct 14 2021 |
5073 |
471.14 |
| Oct 14 2021 |
4671 |
452.31 |
| Oct 14 2021 |
7228 |
448.46 |
| Oct 07 2021 |
5087 |
471.14 |
| Oct 07 2021 |
4674 |
452.31 |
| Oct 07 2021 |
7231 |
448.46 |
| Sep 30 2021 |
5100 |
471.14 |
| Sep 30 2021 |
4623 |
452.31 |
| Sep 30 2021 |
7179 |
448.46 |
| Sep 23 2021 |
5159 |
471.14 |
| Sep 23 2021 |
4503 |
452.31 |
| Sep 23 2021 |
7054 |
448.46 |
| Sep 16 2021 |
5100 |
471.14 |
| Sep 16 2021 |
4449 |
452.31 |
| Sep 16 2021 |
6913 |
448.46 |
| Sep 09 2021 |
5165 |
471.14 |
| Sep 09 2021 |
4444 |
452.31 |
| Sep 09 2021 |
6918 |
448.46 |
| Sep 02 2021 |
5300 |
471.14 |
| Sep 02 2021 |
4264 |
452.31 |
| Sep 02 2021 |
6755 |
448.46 |
| Aug 26 2021 |
5394 |
471.14 |
| Aug 26 2021 |
4319 |
452.31 |
| Aug 26 2021 |
6907 |
448.46 |
| Aug 19 2021 |
5480 |
471.14 |
| Aug 19 2021 |
4159 |
452.31 |
| Aug 19 2021 |
6819 |
448.46 |
| Aug 12 2021 |
5493 |
471.14 |
| Aug 12 2021 |
4189 |
452.31 |
| Aug 12 2021 |
6852 |
448.46 |
| Aug 05 2021 |
5600 |
471.14 |
| Aug 05 2021 |
4195 |
452.31 |
| Aug 05 2021 |
6872 |
448.46 |
| Jul 29 2021 |
5751 |
471.14 |
| Jul 29 2021 |
4230 |
452.31 |
| Jul 29 2021 |
6902 |
448.46 |
| Jul 22 2021 |
5715 |
471.14 |
| Jul 22 2021 |
4151 |
452.31 |
| Jul 22 2021 |
6797 |
448.46 |
| Jul 15 2021 |
5995 |
471.14 |
| Jul 15 2021 |
4208 |
452.31 |
| Jul 15 2021 |
6855 |
448.46 |
| Jul 08 2021 |
5990 |
471.14 |
| Jul 08 2021 |
4344 |
452.31 |
| Jul 08 2021 |
6989 |
448.46 |
| Jul 01 2021 |
6040 |
471.14 |
| Jul 01 2021 |
4405 |
452.31 |
| Jul 01 2021 |
7085 |
448.46 |
| Jun 24 2021 |
6078 |
471.14 |
| Jun 24 2021 |
4526 |
452.31 |
| Jun 24 2021 |
7189 |
448.46 |
| Jun 17 2021 |
6020 |
471.14 |
| Jun 17 2021 |
4484 |
453.5 |
| Jun 17 2021 |
7404 |
454.2 |
| Jun 10 2021 |
5940 |
471.14 |
| Jun 10 2021 |
4431 |
453.5 |
| Jun 10 2021 |
7238 |
454.2 |
| Jun 03 2021 |
7237 |
454.2 |
| May 27 2021 |
5045 |
471.14 |
| May 27 2021 |
4432 |
453.5 |
| May 27 2021 |
6806 |
454.2 |
| May 07 2021 |
13583 |
455.8 |
| Apr 30 2021 |
2421 |
441.53 |
| Apr 30 2021 |
3751 |
441.53 |
| Apr 23 2021 |
2298 |
441.53 |
| Apr 23 2021 |
3392 |
441.53 |
| Apr 16 2021 |
2137 |
441.53 |
| Apr 16 2021 |
3036 |
441.53 |
| Apr 09 2021 |
1686 |
441.53 |
| Apr 09 2021 |
2501 |
441.53 |
| Apr 02 2021 |
1680 |
441.53 |
| Apr 02 2021 |
2471 |
441.53 |
| Mar 26 2021 |
1501 |
441.53 |
| Mar 26 2021 |
2279 |
441.53 |
| Mar 19 2021 |
1302 |
441.53 |
| Mar 19 2021 |
2072 |
441.53 |
| Mar 12 2021 |
1187 |
441.53 |
| Mar 12 2021 |
1897 |
441.53 |
| Mar 05 2021 |
2286 |
483.03 |
| Mar 05 2021 |
1767 |
441.53 |
| Mar 05 2021 |
3452 |
462.28 |
| Feb 26 2021 |
2549 |
471.14 |
| Feb 26 2021 |
2114 |
441.53 |
| Feb 26 2021 |
3772 |
455.8 |
| Feb 19 2021 |
3199 |
471.14 |
| Feb 19 2021 |
2239 |
441.53 |
| Feb 19 2021 |
4229 |
455.8 |
| Feb 12 2021 |
3494 |
471.14 |
| Feb 12 2021 |
2439 |
441.53 |
| Feb 12 2021 |
4519 |
455.8 |
| Feb 05 2021 |
3707 |
471.14 |
| Feb 05 2021 |
2618 |
441.53 |
| Feb 05 2021 |
4797 |
455.8 |
| Jan 29 2021 |
3826 |
471.14 |
| Jan 29 2021 |
2668 |
441.53 |
| Jan 29 2021 |
4931 |
455.8 |
| Jan 22 2021 |
3952 |
471.14 |
| Jan 22 2021 |
2720 |
441.53 |
| Jan 22 2021 |
5049 |
455.8 |
| Jan 15 2021 |
3952 |
471.14 |
| Jan 15 2021 |
2797 |
441.53 |
| Jan 15 2021 |
5145 |
455.8 |
| Jan 08 2021 |
3952 |
471.14 |
| Jan 08 2021 |
2797 |
441.53 |
| Jan 08 2021 |
5127 |
455.8 |
| Jan 01 2021 |
3952 |
471.14 |
| Jan 01 2021 |
2781 |
441.53 |
| Jan 01 2021 |
5088 |
455.8 |
| Dec 25 2020 |
3952 |
471.14 |
| Dec 25 2020 |
2781 |
441.53 |
| Dec 25 2020 |
5088 |
455.8 |
| Dec 18 2020 |
3952 |
471.14 |
| Dec 18 2020 |
2781 |
441.53 |
| Dec 18 2020 |
5088 |
455.8 |
| Dec 11 2020 |
3952 |
471.14 |
| Dec 11 2020 |
2781 |
441.53 |
| Dec 11 2020 |
5077 |
455.8 |
| Dec 04 2020 |
3952 |
471.14 |
| Dec 04 2020 |
2752 |
441.53 |
| Dec 04 2020 |
5053 |
455.8 |
| Nov 27 2020 |
3952 |
471.14 |
| Nov 27 2020 |
2752 |
441.53 |
| Nov 27 2020 |
5053 |
455.8 |
| Nov 20 2020 |
3952 |
471.14 |
| Nov 20 2020 |
2752 |
441.53 |
| Nov 20 2020 |
5053 |
455.8 |
| Nov 13 2020 |
3952 |
471.14 |
| Nov 13 2020 |
2752 |
441.53 |
| Nov 13 2020 |
5053 |
455.8 |
| Nov 06 2020 |
3952 |
471.14 |
| Nov 06 2020 |
2752 |
441.53 |
| Nov 06 2020 |
5135 |
455.8 |
| Oct 30 2020 |
3945 |
471.14 |
| Oct 30 2020 |
2750 |
441.53 |
| Oct 30 2020 |
5080 |
455.8 |
| Oct 23 2020 |
3808 |
471.14 |
| Oct 23 2020 |
2750 |
441.53 |
| Oct 23 2020 |
5032 |
455.8 |
| Oct 16 2020 |
3847 |
471.14 |
| Oct 16 2020 |
2728 |
441.53 |
| Oct 16 2020 |
5035 |
455.8 |
| Oct 09 2020 |
3838 |
471.14 |
| Oct 09 2020 |
2701 |
441.53 |
| Oct 09 2020 |
5009 |
455.8 |
| Oct 02 2020 |
3732 |
471.14 |
| Oct 02 2020 |
2523 |
441.53 |
| Oct 02 2020 |
4748 |
455.8 |
| Sep 25 2020 |
3688 |
471.14 |
| Sep 25 2020 |
2556 |
441.53 |
| Sep 25 2020 |
4792 |
455.8 |
| Sep 18 2020 |
3708 |
471.14 |
| Sep 18 2020 |
2575 |
441.53 |
| Sep 18 2020 |
4810 |
455.8 |
| Sep 11 2020 |
3564 |
471.14 |
| Sep 11 2020 |
2622 |
441.53 |
| Sep 11 2020 |
4578 |
455.8 |
| Sep 04 2020 |
3596 |
459.25 |
| Sep 04 2020 |
2781 |
441.53 |
| Sep 04 2020 |
4839 |
450.39 |
| Aug 28 2020 |
3901 |
459.25 |
| Aug 28 2020 |
3114 |
441.53 |
| Aug 28 2020 |
5216 |
450.39 |
| Aug 21 2020 |
4159 |
459.25 |
| Aug 21 2020 |
3363 |
441.53 |
| Aug 21 2020 |
5656 |
450.39 |
| Aug 14 2020 |
4262 |
459.25 |
| Aug 14 2020 |
3474 |
441.53 |
| Aug 14 2020 |
5841 |
450.39 |
| Aug 07 2020 |
4599 |
459.25 |
| Aug 07 2020 |
3746 |
441.53 |
| Aug 07 2020 |
6276 |
450.39 |
| Jul 31 2020 |
4902 |
459.25 |
| Jul 31 2020 |
4522 |
451.28 |
| Jul 31 2020 |
7114 |
456.59 |
| Jul 24 2020 |
5110 |
459.25 |
| Jul 24 2020 |
4908 |
451.28 |
| Jul 24 2020 |
7603 |
456.59 |
| Jul 17 2020 |
5478 |
459.25 |
| Jul 17 2020 |
5336 |
451.28 |
| Jul 17 2020 |
7963 |
456.59 |
| Jul 10 2020 |
5706 |
459.25 |
| Jul 10 2020 |
5741 |
451.28 |
| Jul 10 2020 |
8415 |
456.59 |
| Jul 03 2020 |
5863 |
459.25 |
| Jul 03 2020 |
8740 |
459.25 |
| Jun 26 2020 |
6131 |
459.25 |
| Jun 26 2020 |
9221 |
459.25 |
| Jun 19 2020 |
6283 |
459.25 |
| Jun 19 2020 |
9566 |
459.25 |
| Jun 12 2020 |
6580 |
459.25 |
| Jun 12 2020 |
9880 |
459.25 |
| Jun 05 2020 |
6717 |
459.25 |
| Jun 05 2020 |
10202 |
459.25 |
| May 29 2020 |
6933 |
459.25 |
| May 29 2020 |
10533 |
459.25 |
| May 22 2020 |
7185 |
459.25 |
| May 22 2020 |
10878 |
459.25 |
| May 15 2020 |
7555 |
459.25 |
| May 15 2020 |
11239 |
459.25 |
| May 08 2020 |
7725 |
459.25 |
| May 08 2020 |
11510 |
459.25 |
| May 01 2020 |
8131 |
459.25 |
| May 01 2020 |
12100 |
459.25 |
| Apr 24 2020 |
8468 |
459.25 |
| Apr 24 2020 |
12869 |
459.25 |
| Apr 17 2020 |
8796 |
459.25 |
| Apr 17 2020 |
13154 |
459.25 |
| Apr 10 2020 |
9049 |
459.25 |
| Apr 10 2020 |
13446 |
459.25 |
| Apr 03 2020 |
9387 |
459.25 |
| Apr 03 2020 |
13813 |
459.25 |
| Mar 27 2020 |
9736 |
459.25 |
| Mar 27 2020 |
14169 |
459.25 |
| Mar 20 2020 |
9935 |
459.25 |
| Mar 20 2020 |
14372 |
459.25 |
| Mar 13 2020 |
10131 |
459.25 |
| Mar 13 2020 |
14568 |
459.25 |
| Mar 06 2020 |
10301 |
459.25 |
| Mar 06 2020 |
14702 |
459.25 |
