| May 03 2024 |
3297 |
448.95 |
| May 03 2024 |
5289 |
454.74 |
| May 03 2024 |
7067 |
420.17 |
| May 01 2024 |
3265 |
448.95 |
| May 01 2024 |
5286 |
454.74 |
| May 01 2024 |
7090 |
420.17 |
| Apr 24 2024 |
5262 |
431.91 |
| Apr 24 2024 |
7071 |
424.34 |
| Apr 24 2024 |
10167 |
420.17 |
| Apr 17 2024 |
5505 |
431.91 |
| Apr 17 2024 |
7047 |
424.34 |
| Apr 17 2024 |
10370 |
420.17 |
| Apr 10 2024 |
5474 |
431.91 |
| Apr 10 2024 |
7047 |
424.34 |
| Apr 10 2024 |
10337 |
420.17 |
| Apr 03 2024 |
5294 |
424.84 |
| Apr 03 2024 |
6642 |
413.46 |
| Apr 03 2024 |
9574 |
407.22 |
| Mar 27 2024 |
5673 |
434.64 |
| Mar 27 2024 |
7600 |
442.99 |
| Mar 27 2024 |
12051 |
450.82 |
| Mar 21 2024 |
5730 |
434.64 |
| Mar 21 2024 |
7634 |
442.99 |
| Mar 21 2024 |
11548 |
440.6 |
| Mar 14 2024 |
5568 |
434.95 |
| Mar 14 2024 |
7386 |
436.47 |
| Mar 14 2024 |
11334 |
438.68 |
| Mar 07 2024 |
5581 |
434.95 |
| Mar 07 2024 |
7429 |
436.47 |
| Mar 07 2024 |
11366 |
438.68 |
| Feb 29 2024 |
5697 |
434.95 |
| Feb 29 2024 |
7441 |
436.47 |
| Feb 29 2024 |
11446 |
438.68 |
| Feb 22 2024 |
5889 |
442.38 |
| Feb 22 2024 |
7617 |
442.99 |
| Feb 22 2024 |
10732 |
427.49 |
| Feb 15 2024 |
5897 |
442.38 |
| Feb 15 2024 |
7635 |
442.99 |
| Feb 15 2024 |
10713 |
427.49 |
| Feb 08 2024 |
5884 |
442.38 |
| Feb 08 2024 |
7627 |
442.99 |
| Feb 08 2024 |
10673 |
427.49 |
| Feb 01 2024 |
5703 |
442.38 |
| Feb 01 2024 |
7675 |
442.99 |
| Feb 01 2024 |
10556 |
427.49 |
| Jan 25 2024 |
5676 |
442.38 |
| Jan 25 2024 |
7687 |
442.99 |
| Jan 25 2024 |
10545 |
427.49 |
| Jan 18 2024 |
5676 |
442.38 |
| Jan 18 2024 |
7687 |
442.99 |
| Jan 18 2024 |
10540 |
427.49 |
| Jan 11 2024 |
5676 |
442.38 |
| Jan 11 2024 |
7688 |
442.99 |
| Jan 11 2024 |
10539 |
427.49 |
| Jan 04 2024 |
5676 |
442.38 |
| Jan 04 2024 |
7689 |
442.99 |
| Jan 04 2024 |
10528 |
427.49 |
| Dec 28 2023 |
5676 |
442.38 |
| Dec 28 2023 |
7692 |
442.99 |
| Dec 28 2023 |
10525 |
427.49 |
| Dec 21 2023 |
5676 |
442.38 |
| Dec 21 2023 |
7692 |
442.99 |
| Dec 21 2023 |
10525 |
427.49 |
| Dec 14 2023 |
5676 |
442.38 |
| Dec 14 2023 |
7691 |
442.99 |
| Dec 14 2023 |
10523 |
427.49 |
| Dec 07 2023 |
5676 |
442.38 |
| Dec 07 2023 |
7691 |
442.99 |
| Dec 07 2023 |
10524 |
427.49 |
| Nov 30 2023 |
5661 |
442.38 |
| Nov 30 2023 |
7687 |
442.99 |
| Nov 30 2023 |
10520 |
427.49 |
| Nov 23 2023 |
5660 |
442.38 |
| Nov 23 2023 |
7686 |
442.99 |
| Nov 23 2023 |
10518 |
427.49 |
| Nov 16 2023 |
5660 |
442.38 |
| Nov 16 2023 |
7685 |
442.99 |
| Nov 16 2023 |
10180 |
422.03 |
| Nov 09 2023 |
5660 |
442.38 |
| Nov 09 2023 |
7680 |
442.99 |
| Nov 09 2023 |
10169 |
422.03 |
| Nov 02 2023 |
5660 |
442.38 |
| Nov 02 2023 |
7680 |
442.99 |
| Nov 02 2023 |
10169 |
422.03 |
| Oct 26 2023 |
5556 |
442.38 |
| Oct 26 2023 |
7705 |
442.99 |
| Oct 26 2023 |
10135 |
422.03 |
| Oct 19 2023 |
5595 |
442.38 |
| Oct 19 2023 |
7704 |
442.99 |
| Oct 19 2023 |
10087 |
422.03 |
| Oct 12 2023 |
5593 |
442.38 |
| Oct 12 2023 |
7710 |
442.99 |
| Oct 12 2023 |
10085 |
422.03 |
| Oct 05 2023 |
5588 |
442.38 |
| Oct 05 2023 |
7713 |
442.99 |
| Oct 05 2023 |
9938 |
422.03 |
| Sep 28 2023 |
5707 |
442.38 |
| Sep 28 2023 |
7714 |
442.99 |
| Sep 28 2023 |
10045 |
422.03 |
| Sep 21 2023 |
5687 |
442.38 |
| Sep 21 2023 |
7713 |
442.99 |
| Sep 21 2023 |
10036 |
422.03 |
| Sep 14 2023 |
5752 |
442.38 |
| Sep 14 2023 |
7729 |
442.99 |
| Sep 14 2023 |
10066 |
422.03 |
| Sep 07 2023 |
5787 |
442.38 |
| Sep 07 2023 |
7746 |
442.99 |
| Sep 07 2023 |
10114 |
422.03 |
| Aug 31 2023 |
5787 |
442.38 |
| Aug 31 2023 |
7820 |
442.99 |
| Aug 31 2023 |
10152 |
422.03 |
| Aug 24 2023 |
5819 |
442.38 |
| Aug 24 2023 |
7780 |
442.99 |
| Aug 24 2023 |
10053 |
422.03 |
| Aug 17 2023 |
5797 |
442.38 |
| Aug 17 2023 |
7435 |
432.12 |
| Aug 17 2023 |
10112 |
422.03 |
| Aug 10 2023 |
5814 |
442.38 |
| Aug 10 2023 |
7433 |
432.12 |
| Aug 10 2023 |
10145 |
422.03 |
| Aug 03 2023 |
5758 |
442.38 |
| Aug 03 2023 |
7399 |
432.12 |
| Aug 03 2023 |
10123 |
422.03 |
| Jul 27 2023 |
5789 |
442.38 |
| Jul 27 2023 |
7390 |
432.12 |
| Jul 27 2023 |
10123 |
422.03 |
| Jul 20 2023 |
5828 |
442.38 |
| Jul 20 2023 |
7438 |
432.12 |
| Jul 20 2023 |
10062 |
422.03 |
| Jul 13 2023 |
5805 |
442.38 |
| Jul 13 2023 |
7433 |
432.12 |
| Jul 13 2023 |
10074 |
422.03 |
| Jul 06 2023 |
5870 |
442.38 |
| Jul 06 2023 |
7481 |
433.14 |
| Jul 06 2023 |
10406 |
427.25 |
| Jun 29 2023 |
5839 |
442.38 |
| Jun 29 2023 |
7430 |
433.14 |
| Jun 29 2023 |
10383 |
427.25 |
| Jun 22 2023 |
5852 |
442.38 |
| Jun 22 2023 |
7422 |
433.14 |
| Jun 22 2023 |
10345 |
427.25 |
| Jun 15 2023 |
5371 |
426.49 |
| Jun 15 2023 |
7467 |
433.14 |
| Jun 15 2023 |
9767 |
416.67 |
| Jun 08 2023 |
5420 |
426.49 |
| Jun 08 2023 |
7490 |
433.14 |
| Jun 08 2023 |
9830 |
416.67 |
| Jun 01 2023 |
5497 |
426.49 |
| Jun 01 2023 |
7387 |
433.14 |
| Jun 01 2023 |
9838 |
416.67 |
| May 25 2023 |
5421 |
426.49 |
| May 25 2023 |
7327 |
433.14 |
| May 25 2023 |
9751 |
416.67 |
| May 18 2023 |
5409 |
426.49 |
| May 18 2023 |
7249 |
433.14 |
| May 18 2023 |
9712 |
416.67 |
| May 11 2023 |
5367 |
426.49 |
| May 11 2023 |
7221 |
433.14 |
| May 11 2023 |
9687 |
416.67 |
| May 04 2023 |
5236 |
426.49 |
| May 04 2023 |
7146 |
433.14 |
| May 04 2023 |
9531 |
416.67 |
| Apr 27 2023 |
5165 |
426.49 |
| Apr 27 2023 |
7109 |
433.14 |
| Apr 27 2023 |
9435 |
416.67 |
| Apr 20 2023 |
5115 |
426.49 |
| Apr 20 2023 |
7031 |
433.14 |
| Apr 20 2023 |
9368 |
416.67 |
| Apr 13 2023 |
5065 |
426.49 |
| Apr 13 2023 |
7001 |
433.14 |
| Apr 13 2023 |
9324 |
416.67 |
| Apr 06 2023 |
4998 |
426.49 |
| Apr 06 2023 |
6992 |
433.14 |
| Apr 06 2023 |
9267 |
416.67 |
| Mar 30 2023 |
4935 |
426.49 |
| Mar 30 2023 |
7199 |
440.6 |
| Mar 30 2023 |
9520 |
421.53 |
| Mar 23 2023 |
5405 |
445.81 |
| Mar 23 2023 |
7458 |
452.19 |
| Mar 23 2023 |
10861 |
447.68 |
| Mar 16 2023 |
5347 |
445.81 |
| Mar 16 2023 |
7440 |
452.19 |
| Mar 16 2023 |
10804 |
447.68 |
| Mar 09 2023 |
5190 |
445.81 |
| Mar 09 2023 |
7415 |
452.19 |
| Mar 09 2023 |
10683 |
447.68 |
| Mar 02 2023 |
5147 |
445.59 |
| Mar 02 2023 |
7373 |
452.19 |
| Mar 02 2023 |
10627 |
447.47 |
| Feb 23 2023 |
5163 |
445.59 |
| Feb 23 2023 |
7364 |
452.19 |
| Feb 23 2023 |
10631 |
447.47 |
| Feb 16 2023 |
5091 |
446.51 |
| Feb 16 2023 |
7300 |
452.19 |
| Feb 16 2023 |
9837 |
433.91 |
| Feb 09 2023 |
5092 |
446.51 |
| Feb 09 2023 |
7280 |
452.19 |
| Feb 09 2023 |
9823 |
433.91 |
| Feb 02 2023 |
5259 |
455.43 |
| Feb 02 2023 |
7244 |
452.19 |
| Feb 02 2023 |
10293 |
443.49 |
| Jan 26 2023 |
5257 |
455.43 |
| Jan 26 2023 |
7215 |
452.19 |
| Jan 26 2023 |
10268 |
443.49 |
| Jan 19 2023 |
5257 |
455.43 |
| Jan 19 2023 |
7198 |
452.19 |
| Jan 19 2023 |
10256 |
443.49 |
| Jan 12 2023 |
5257 |
455.43 |
| Jan 12 2023 |
7197 |
452.19 |
| Jan 12 2023 |
10254 |
443.49 |
| Jan 05 2023 |
5257 |
455.43 |
| Jan 05 2023 |
7197 |
452.19 |
| Jan 05 2023 |
10256 |
443.49 |
| Dec 29 2022 |
5257 |
455.43 |
| Dec 29 2022 |
7197 |
452.19 |
| Dec 29 2022 |
10256 |
443.49 |
| Dec 22 2022 |
5257 |
455.43 |
| Dec 22 2022 |
7197 |
452.19 |
| Dec 22 2022 |
10256 |
443.49 |
| Dec 15 2022 |
5228 |
455.43 |
| Dec 15 2022 |
7196 |
452.19 |
| Dec 15 2022 |
10234 |
443.49 |
| Dec 08 2022 |
5228 |
455.43 |
| Dec 08 2022 |
7190 |
452.19 |
| Dec 08 2022 |
10228 |
443.49 |
| Dec 01 2022 |
5228 |
455.43 |
| Dec 01 2022 |
7190 |
452.19 |
| Dec 01 2022 |
10228 |
443.49 |
| Nov 24 2022 |
5228 |
455.43 |
| Nov 24 2022 |
7190 |
452.19 |
| Nov 24 2022 |
10229 |
443.49 |
| Nov 17 2022 |
5207 |
455.43 |
| Nov 17 2022 |
7183 |
452.19 |
| Nov 17 2022 |
10216 |
443.49 |
| Nov 10 2022 |
5208 |
455.43 |
| Nov 10 2022 |
7183 |
452.19 |
| Nov 10 2022 |
10217 |
443.49 |
| Nov 03 2022 |
5207 |
455.43 |
| Nov 03 2022 |
7157 |
452.19 |
| Nov 03 2022 |
10188 |
443.49 |
| Oct 27 2022 |
5207 |
455.43 |
| Oct 27 2022 |
7136 |
452.19 |
| Oct 27 2022 |
10177 |
443.49 |
| Oct 20 2022 |
5216 |
455.43 |
| Oct 20 2022 |
7137 |
452.19 |
| Oct 20 2022 |
10187 |
443.49 |
| Oct 13 2022 |
5205 |
455.43 |
| Oct 13 2022 |
7137 |
452.19 |
| Oct 13 2022 |
10162 |
443.49 |
| Oct 06 2022 |
5211 |
455.43 |
| Oct 06 2022 |
7142 |
452.19 |
| Oct 06 2022 |
10166 |
443.49 |
| Sep 29 2022 |
5203 |
455.43 |
| Sep 29 2022 |
7159 |
452.19 |
| Sep 29 2022 |
10171 |
443.49 |
| Sep 22 2022 |
5193 |
455.43 |
| Sep 22 2022 |
7153 |
452.19 |
| Sep 22 2022 |
10159 |
443.49 |
| Sep 15 2022 |
5183 |
455.43 |
| Sep 15 2022 |
7151 |
452.19 |
| Sep 15 2022 |
10153 |
443.49 |
| Sep 08 2022 |
5193 |
455.43 |
| Sep 08 2022 |
7083 |
452.19 |
| Sep 08 2022 |
10122 |
443.49 |
| Sep 01 2022 |
5148 |
455.43 |
| Sep 01 2022 |
6987 |
452.19 |
| Sep 01 2022 |
10006 |
443.49 |
| Aug 25 2022 |
5096 |
455.43 |
| Aug 25 2022 |
6918 |
452.19 |
| Aug 25 2022 |
9923 |
443.49 |
| Aug 18 2022 |
5041 |
455.43 |
| Aug 18 2022 |
6881 |
452.19 |
| Aug 18 2022 |
9867 |
443.49 |
| Aug 11 2022 |
5022 |
455.43 |
| Aug 11 2022 |
6766 |
452.19 |
| Aug 11 2022 |
9790 |
443.49 |
| Aug 04 2022 |
4995 |
455.43 |
| Aug 04 2022 |
6755 |
452.19 |
| Aug 04 2022 |
9759 |
443.49 |
| Jul 28 2022 |
5170 |
469.48 |
| Jul 28 2022 |
6639 |
452.19 |
| Jul 28 2022 |
10399 |
461.73 |
| Jul 21 2022 |
5141 |
469.48 |
| Jul 21 2022 |
6530 |
452.19 |
| Jul 21 2022 |
10301 |
461.73 |
| Jul 14 2022 |
4783 |
450.35 |
| Jul 14 2022 |
6511 |
452.19 |
| Jul 14 2022 |
9515 |
443.52 |
| Jul 07 2022 |
4381 |
434.09 |
| Jul 07 2022 |
6453 |
452.19 |
| Jul 07 2022 |
8857 |
431.17 |
| Jun 30 2022 |
4339 |
434.09 |
| Jun 30 2022 |
6426 |
452.19 |
| Jun 30 2022 |
8829 |
431.17 |
| Jun 23 2022 |
4328 |
434.09 |
| Jun 23 2022 |
6070 |
439.63 |
| Jun 23 2022 |
8801 |
431.17 |
| Jun 16 2022 |
4256 |
434.09 |
| Jun 16 2022 |
5834 |
439.63 |
| Jun 16 2022 |
8602 |
431.17 |
| Jun 09 2022 |
4196 |
434.09 |
| Jun 09 2022 |
5755 |
439.63 |
| Jun 09 2022 |
8472 |
431.17 |
| Jun 02 2022 |
4427 |
452.26 |
| Jun 02 2022 |
6015 |
461.23 |
| Jun 02 2022 |
8882 |
445.7 |
| May 26 2022 |
4361 |
452.26 |
| May 26 2022 |
5925 |
461.23 |
| May 26 2022 |
8739 |
445.7 |
| May 19 2022 |
4178 |
452.26 |
| May 19 2022 |
5739 |
461.23 |
| May 19 2022 |
8479 |
445.7 |
| May 12 2022 |
4156 |
452.26 |
| May 12 2022 |
5654 |
461.23 |
| May 12 2022 |
8403 |
445.7 |
| May 05 2022 |
4016 |
452.26 |
| May 05 2022 |
5482 |
461.23 |
| May 05 2022 |
8180 |
445.7 |
| Apr 28 2022 |
3868 |
452.26 |
| Apr 28 2022 |
5323 |
461.23 |
| Apr 28 2022 |
7987 |
445.7 |
| Apr 21 2022 |
3634 |
452.26 |
| Apr 21 2022 |
5118 |
461.23 |
| Apr 21 2022 |
7709 |
445.7 |
| Apr 14 2022 |
3431 |
452.26 |
| Apr 14 2022 |
5041 |
461.23 |
| Apr 14 2022 |
7568 |
445.7 |
| Apr 07 2022 |
3304 |
452.26 |
| Apr 07 2022 |
4965 |
461.23 |
| Apr 07 2022 |
7456 |
445.7 |
| Mar 31 2022 |
3272 |
452.26 |
| Mar 31 2022 |
4942 |
461.23 |
| Mar 31 2022 |
7411 |
445.7 |
| Mar 24 2022 |
3064 |
452.26 |
| Mar 24 2022 |
4820 |
461.23 |
| Mar 24 2022 |
7158 |
444.34 |
| Mar 17 2022 |
3057 |
452.26 |
| Mar 17 2022 |
4757 |
461.23 |
| Mar 17 2022 |
7097 |
444.34 |
| Mar 10 2022 |
2891 |
453.24 |
| Mar 10 2022 |
4739 |
461.23 |
| Mar 10 2022 |
6553 |
432.26 |
| Mar 03 2022 |
2960 |
453.24 |
| Mar 03 2022 |
4775 |
461.23 |
| Mar 03 2022 |
6644 |
432.26 |
| Feb 24 2022 |
2969 |
458.2 |
| Feb 24 2022 |
4754 |
461.23 |
| Feb 24 2022 |
6557 |
432.26 |
| Feb 17 2022 |
2759 |
451.22 |
| Feb 17 2022 |
4492 |
461.23 |
| Feb 17 2022 |
6183 |
432.26 |
| Feb 10 2022 |
2845 |
451.22 |
| Feb 10 2022 |
4566 |
461.23 |
| Feb 10 2022 |
6369 |
432.26 |
| Feb 03 2022 |
2900 |
451.22 |
| Feb 03 2022 |
4652 |
461.23 |
| Feb 03 2022 |
6446 |
432.26 |
| Jan 27 2022 |
2953 |
451.22 |
| Jan 27 2022 |
4702 |
461.23 |
| Jan 27 2022 |
6495 |
432.26 |
| Jan 20 2022 |
3001 |
451.22 |
| Jan 20 2022 |
4752 |
461.23 |
| Jan 20 2022 |
6541 |
432.26 |
| Jan 13 2022 |
3001 |
451.22 |
| Jan 13 2022 |
4816 |
461.23 |
| Jan 13 2022 |
6569 |
432.26 |
| Jan 06 2022 |
3001 |
451.22 |
| Jan 06 2022 |
4816 |
461.23 |
| Jan 06 2022 |
6569 |
432.26 |
| Dec 30 2021 |
3001 |
451.22 |
| Dec 30 2021 |
4826 |
461.23 |
| Dec 30 2021 |
6574 |
432.26 |
| Dec 23 2021 |
3001 |
451.22 |
| Dec 23 2021 |
4826 |
461.23 |
| Dec 23 2021 |
6574 |
432.26 |
| Dec 16 2021 |
3001 |
451.22 |
| Dec 16 2021 |
4826 |
461.23 |
| Dec 16 2021 |
6574 |
432.26 |
| Dec 09 2021 |
3001 |
451.22 |
| Dec 09 2021 |
4826 |
461.23 |
| Dec 09 2021 |
6574 |
432.26 |
| Dec 02 2021 |
3001 |
451.22 |
| Dec 02 2021 |
4835 |
461.23 |
| Dec 02 2021 |
6577 |
432.26 |
| Nov 25 2021 |
3001 |
451.22 |
| Nov 25 2021 |
4835 |
461.23 |
| Nov 25 2021 |
6577 |
432.26 |
| Nov 18 2021 |
3001 |
451.22 |
| Nov 18 2021 |
4835 |
461.23 |
| Nov 18 2021 |
6577 |
432.26 |
| Nov 11 2021 |
3001 |
451.22 |
| Nov 11 2021 |
4835 |
461.23 |
| Nov 11 2021 |
6577 |
432.26 |
| Nov 04 2021 |
3023 |
451.22 |
| Nov 04 2021 |
4835 |
461.23 |
| Nov 04 2021 |
6593 |
432.26 |
| Oct 28 2021 |
3023 |
451.22 |
| Oct 28 2021 |
4835 |
461.23 |
| Oct 28 2021 |
6593 |
432.26 |
| Oct 21 2021 |
3023 |
451.22 |
| Oct 21 2021 |
4835 |
461.23 |
| Oct 21 2021 |
6593 |
432.26 |
| Oct 14 2021 |
3055 |
451.22 |
| Oct 14 2021 |
4835 |
461.23 |
| Oct 14 2021 |
6607 |
432.26 |
| Oct 07 2021 |
3057 |
451.22 |
| Oct 07 2021 |
4839 |
461.23 |
| Oct 07 2021 |
6608 |
432.26 |
| Sep 30 2021 |
3032 |
451.22 |
| Sep 30 2021 |
4788 |
461.23 |
| Sep 30 2021 |
6558 |
432.26 |
| Sep 23 2021 |
3006 |
451.22 |
| Sep 23 2021 |
4656 |
461.23 |
| Sep 23 2021 |
6438 |
432.26 |
| Sep 16 2021 |
2927 |
451.22 |
| Sep 16 2021 |
4612 |
461.23 |
| Sep 16 2021 |
6299 |
432.26 |
| Sep 09 2021 |
2965 |
451.22 |
| Sep 09 2021 |
4605 |
461.23 |
| Sep 09 2021 |
6293 |
432.26 |
| Sep 02 2021 |
2967 |
451.22 |
| Sep 02 2021 |
4414 |
461.23 |
| Sep 02 2021 |
6128 |
432.26 |
| Aug 26 2021 |
2937 |
451.22 |
| Aug 26 2021 |
4470 |
461.23 |
| Aug 26 2021 |
6249 |
432.26 |
| Aug 19 2021 |
2977 |
451.22 |
| Aug 19 2021 |
4583 |
479.37 |
| Aug 19 2021 |
6444 |
439.05 |
| Aug 12 2021 |
3039 |
453.47 |
| Aug 12 2021 |
4631 |
479.37 |
| Aug 12 2021 |
6402 |
437.22 |
| Aug 05 2021 |
3021 |
453.47 |
| Aug 05 2021 |
4659 |
479.37 |
| Aug 05 2021 |
6415 |
437.22 |
| Jul 29 2021 |
3025 |
453.47 |
| Jul 29 2021 |
4714 |
479.37 |
| Jul 29 2021 |
6429 |
437.22 |
| Jul 22 2021 |
2968 |
453.47 |
| Jul 22 2021 |
4668 |
479.37 |
| Jul 22 2021 |
6321 |
437.22 |
| Jul 15 2021 |
3038 |
453.47 |
| Jul 15 2021 |
4739 |
479.37 |
| Jul 15 2021 |
6364 |
437.22 |
| Jul 08 2021 |
3155 |
458.13 |
| Jul 08 2021 |
5090 |
490.47 |
| Jul 08 2021 |
6891 |
446.49 |
| Jul 01 2021 |
3362 |
467.24 |
| Jul 01 2021 |
5206 |
490.47 |
| Jul 01 2021 |
7889 |
467.87 |
| Jun 24 2021 |
3361 |
467.24 |
| Jun 24 2021 |
5503 |
497.63 |
| Jun 24 2021 |
8124 |
470.36 |
| Jun 17 2021 |
3350 |
467.24 |
| Jun 17 2021 |
5495 |
497.63 |
| Jun 17 2021 |
8090 |
470.36 |
| Jun 10 2021 |
3650 |
489.21 |
| Jun 10 2021 |
5443 |
497.63 |
| Jun 10 2021 |
8575 |
487.1 |
| Jun 03 2021 |
8613 |
487.1 |
| May 27 2021 |
3908 |
489.21 |
| May 27 2021 |
5722 |
497.63 |
| May 27 2021 |
9381 |
487.1 |
| May 07 2021 |
18263 |
496.05 |
| Apr 30 2021 |
1162 |
462.79 |
| Apr 30 2021 |
3157 |
527.07 |
| Apr 30 2021 |
3264 |
490.04 |
| Apr 30 2021 |
5496 |
510.78 |
| Apr 23 2021 |
1127 |
462.79 |
| Apr 23 2021 |
2705 |
527.07 |
| Apr 23 2021 |
3135 |
490.04 |
| Apr 23 2021 |
5029 |
510.78 |
| Apr 16 2021 |
1070 |
462.79 |
| Apr 16 2021 |
2252 |
527.07 |
| Apr 16 2021 |
2933 |
490.04 |
| Apr 16 2021 |
4580 |
510.78 |
| Apr 09 2021 |
1070 |
462.79 |
| Apr 09 2021 |
2096 |
527.07 |
| Apr 09 2021 |
2411 |
490.04 |
| Apr 09 2021 |
3923 |
510.78 |
| Apr 02 2021 |
1070 |
462.79 |
| Apr 02 2021 |
2061 |
527.07 |
| Apr 02 2021 |
2401 |
490.04 |
| Apr 02 2021 |
3888 |
510.78 |
| Mar 26 2021 |
1070 |
462.79 |
| Mar 26 2021 |
1874 |
527.07 |
| Mar 26 2021 |
2174 |
490.04 |
| Mar 26 2021 |
3643 |
510.78 |
| Mar 19 2021 |
929 |
462.79 |
| Mar 19 2021 |
1812 |
527.07 |
| Mar 19 2021 |
1919 |
490.04 |
| Mar 19 2021 |
3347 |
510.78 |
| Mar 12 2021 |
863 |
462.79 |
| Mar 12 2021 |
1654 |
527.07 |
| Mar 12 2021 |
1761 |
490.04 |
| Mar 12 2021 |
3103 |
510.78 |
| Mar 05 2021 |
1099 |
462.79 |
| Mar 05 2021 |
2873 |
527.07 |
| Mar 05 2021 |
2625 |
490.04 |
| Mar 05 2021 |
4794 |
510.78 |
| Feb 26 2021 |
1289 |
462.79 |
| Feb 26 2021 |
3401 |
520.98 |
| Feb 26 2021 |
3142 |
490.04 |
| Feb 26 2021 |
5384 |
503.64 |
| Feb 19 2021 |
1306 |
462.79 |
| Feb 19 2021 |
4306 |
520.98 |
| Feb 19 2021 |
3332 |
490.04 |
| Feb 19 2021 |
6085 |
503.64 |
| Feb 12 2021 |
1555 |
462.79 |
| Feb 12 2021 |
4347 |
504.2 |
| Feb 12 2021 |
3618 |
490.04 |
| Feb 12 2021 |
5880 |
487.74 |
| Feb 05 2021 |
1684 |
462.79 |
| Feb 05 2021 |
4632 |
504.2 |
| Feb 05 2021 |
3952 |
490.04 |
| Feb 05 2021 |
6244 |
487.74 |
| Jan 29 2021 |
1693 |
462.79 |
| Jan 29 2021 |
4782 |
504.2 |
| Jan 29 2021 |
4073 |
490.04 |
| Jan 29 2021 |
6417 |
487.74 |
| Jan 22 2021 |
1702 |
462.79 |
| Jan 22 2021 |
4927 |
504.2 |
| Jan 22 2021 |
4162 |
490.04 |
| Jan 22 2021 |
6553 |
487.74 |
| Jan 15 2021 |
1702 |
462.79 |
| Jan 15 2021 |
4927 |
504.2 |
| Jan 15 2021 |
4313 |
490.04 |
| Jan 15 2021 |
6687 |
487.74 |
| Jan 08 2021 |
1702 |
462.79 |
| Jan 08 2021 |
4927 |
504.2 |
| Jan 08 2021 |
4313 |
490.04 |
| Jan 08 2021 |
6663 |
487.74 |
| Jan 01 2021 |
1702 |
462.79 |
| Jan 01 2021 |
4927 |
504.2 |
| Jan 01 2021 |
4300 |
490.04 |
| Jan 01 2021 |
6624 |
487.74 |
| Dec 25 2020 |
1702 |
462.79 |
| Dec 25 2020 |
4927 |
504.2 |
| Dec 25 2020 |
4300 |
490.04 |
| Dec 25 2020 |
6624 |
487.74 |
| Dec 18 2020 |
1666 |
462.79 |
| Dec 18 2020 |
4927 |
504.2 |
| Dec 18 2020 |
4300 |
490.04 |
| Dec 18 2020 |
6624 |
487.74 |
| Dec 11 2020 |
1666 |
462.79 |
| Dec 11 2020 |
4927 |
504.2 |
| Dec 11 2020 |
4300 |
490.04 |
| Dec 11 2020 |
6607 |
487.74 |
| Dec 04 2020 |
1666 |
462.79 |
| Dec 04 2020 |
4927 |
504.2 |
| Dec 04 2020 |
4253 |
490.04 |
| Dec 04 2020 |
6572 |
487.74 |
| Nov 27 2020 |
1666 |
462.79 |
| Nov 27 2020 |
4927 |
504.2 |
| Nov 27 2020 |
4253 |
490.04 |
| Nov 27 2020 |
6572 |
487.74 |
| Nov 20 2020 |
1666 |
462.79 |
| Nov 20 2020 |
4927 |
504.2 |
| Nov 20 2020 |
4253 |
490.04 |
| Nov 20 2020 |
6572 |
487.74 |
| Nov 13 2020 |
1666 |
462.79 |
| Nov 13 2020 |
4927 |
504.2 |
| Nov 13 2020 |
4253 |
490.04 |
| Nov 13 2020 |
6572 |
487.74 |
| Nov 06 2020 |
1666 |
462.79 |
| Nov 06 2020 |
4927 |
504.2 |
| Nov 06 2020 |
4253 |
490.04 |
| Nov 06 2020 |
6672 |
487.74 |
| Oct 30 2020 |
1650 |
462.79 |
| Oct 30 2020 |
4914 |
504.2 |
| Oct 30 2020 |
4249 |
490.04 |
| Oct 30 2020 |
6605 |
487.74 |
| Oct 23 2020 |
1642 |
462.79 |
| Oct 23 2020 |
4740 |
504.2 |
| Oct 23 2020 |
4249 |
490.04 |
| Oct 23 2020 |
6539 |
487.74 |
| Oct 16 2020 |
1575 |
462.79 |
| Oct 16 2020 |
4801 |
504.2 |
| Oct 16 2020 |
4217 |
490.04 |
| Oct 16 2020 |
6558 |
487.74 |
| Oct 09 2020 |
1575 |
462.79 |
| Oct 09 2020 |
4811 |
505.18 |
| Oct 09 2020 |
4179 |
490.04 |
| Oct 09 2020 |
6532 |
487.83 |
| Oct 02 2020 |
1528 |
462.79 |
| Oct 02 2020 |
4704 |
505.18 |
| Oct 02 2020 |
3926 |
490.04 |
| Oct 02 2020 |
6230 |
487.83 |
| Sep 25 2020 |
1374 |
462.79 |
| Sep 25 2020 |
4637 |
505.18 |
| Sep 25 2020 |
3981 |
490.04 |
| Sep 25 2020 |
6269 |
487.83 |
| Sep 18 2020 |
1401 |
462.79 |
| Sep 18 2020 |
4669 |
505.18 |
| Sep 18 2020 |
4009 |
490.04 |
| Sep 18 2020 |
6298 |
487.83 |
| Sep 11 2020 |
1266 |
462.79 |
| Sep 11 2020 |
4498 |
505.18 |
| Sep 11 2020 |
4074 |
490.04 |
| Sep 11 2020 |
6056 |
487.83 |
| Sep 04 2020 |
1312 |
462.79 |
| Sep 04 2020 |
5059 |
505.18 |
| Sep 04 2020 |
4337 |
490.04 |
| Sep 04 2020 |
6733 |
487.83 |
| Aug 28 2020 |
1631 |
462.79 |
| Aug 28 2020 |
5439 |
505.18 |
| Aug 28 2020 |
4787 |
490.04 |
| Aug 28 2020 |
7231 |
487.83 |
| Aug 21 2020 |
1637 |
462.79 |
| Aug 21 2020 |
5810 |
505.18 |
| Aug 21 2020 |
5134 |
490.04 |
| Aug 21 2020 |
7811 |
487.83 |
| Aug 14 2020 |
1825 |
462.79 |
| Aug 14 2020 |
6031 |
505.18 |
| Aug 14 2020 |
5344 |
490.04 |
| Aug 14 2020 |
8142 |
487.83 |
| Aug 07 2020 |
2000 |
462.79 |
| Aug 07 2020 |
6508 |
505.18 |
| Aug 07 2020 |
5787 |
490.04 |
| Aug 07 2020 |
8737 |
487.83 |
| Jul 31 2020 |
6904 |
504.69 |
| Jul 31 2020 |
4464 |
450 |
| Jul 31 2020 |
9655 |
493.76 |
| Jul 24 2020 |
7198 |
504.69 |
| Jul 24 2020 |
4845 |
450 |
| Jul 24 2020 |
10282 |
493.76 |
| Jul 17 2020 |
7670 |
504.69 |
| Jul 17 2020 |
5276 |
450 |
| Jul 17 2020 |
10753 |
493.76 |
| Jul 10 2020 |
8012 |
504.69 |
| Jul 10 2020 |
5682 |
450 |
| Jul 10 2020 |
11396 |
493.76 |
| Jul 03 2020 |
7785 |
494.77 |
| Jul 03 2020 |
11630 |
494.77 |
| Jun 26 2020 |
8108 |
494.77 |
| Jun 26 2020 |
12193 |
494.77 |
| Jun 19 2020 |
8320 |
494.77 |
| Jun 19 2020 |
12660 |
494.77 |
| Jun 12 2020 |
8727 |
494.77 |
| Jun 12 2020 |
13099 |
494.77 |
| Jun 05 2020 |
8915 |
494.77 |
| Jun 05 2020 |
13511 |
494.77 |
| May 29 2020 |
9212 |
494.77 |
| May 29 2020 |
13943 |
494.77 |
| May 22 2020 |
9494 |
494.77 |
| May 22 2020 |
14362 |
494.77 |
| May 15 2020 |
9982 |
494.77 |
| May 15 2020 |
14818 |
494.77 |
| May 08 2020 |
10220 |
494.77 |
| May 08 2020 |
15177 |
494.77 |
| May 01 2020 |
10754 |
494.77 |
| May 01 2020 |
15858 |
494.77 |
| Apr 24 2020 |
11190 |
494.77 |
| Apr 24 2020 |
16957 |
494.77 |
| Apr 17 2020 |
11589 |
494.77 |
| Apr 17 2020 |
17312 |
494.77 |
| Apr 10 2020 |
11935 |
494.77 |
| Apr 10 2020 |
17700 |
494.77 |
| Apr 03 2020 |
12398 |
494.77 |
| Apr 03 2020 |
18153 |
494.77 |
| Mar 27 2020 |
12843 |
494.77 |
| Mar 27 2020 |
18618 |
494.77 |
| Mar 20 2020 |
13072 |
494.77 |
| Mar 20 2020 |
18866 |
494.77 |
| Mar 13 2020 |
9295 |
450.58 |
| Mar 13 2020 |
13419 |
450.58 |
| Mar 06 2020 |
9470 |
450.58 |
| Mar 06 2020 |
13551 |
450.58 |
