| Feb 24 2022 |
7204 |
536.56 |
| Feb 24 2022 |
8912 |
535.95 |
| Feb 17 2022 |
6851 |
536.56 |
| Feb 17 2022 |
8476 |
535.95 |
| Feb 10 2022 |
6970 |
536.56 |
| Feb 10 2022 |
8752 |
535.95 |
| Feb 03 2022 |
7115 |
536.56 |
| Feb 03 2022 |
8898 |
535.95 |
| Jan 27 2022 |
7175 |
536.56 |
| Jan 27 2022 |
9005 |
535.95 |
| Jan 20 2022 |
7230 |
536.56 |
| Jan 20 2022 |
9096 |
535.95 |
| Jan 13 2022 |
7230 |
536.56 |
| Jan 13 2022 |
9170 |
535.95 |
| Jan 06 2022 |
7230 |
536.56 |
| Jan 06 2022 |
9170 |
535.95 |
| Dec 30 2021 |
7243 |
536.56 |
| Dec 30 2021 |
9175 |
535.95 |
| Dec 23 2021 |
7243 |
536.56 |
| Dec 23 2021 |
9175 |
535.95 |
| Dec 16 2021 |
7243 |
536.56 |
| Dec 16 2021 |
9175 |
535.95 |
| Dec 09 2021 |
7243 |
536.56 |
| Dec 09 2021 |
9175 |
535.95 |
| Dec 02 2021 |
7243 |
536.56 |
| Dec 02 2021 |
9184 |
535.95 |
| Nov 25 2021 |
7243 |
536.56 |
| Nov 25 2021 |
9184 |
535.95 |
| Nov 18 2021 |
7243 |
536.56 |
| Nov 18 2021 |
9184 |
535.95 |
| Nov 11 2021 |
7244 |
536.56 |
| Nov 11 2021 |
9184 |
535.95 |
| Nov 04 2021 |
7240 |
536.56 |
| Nov 04 2021 |
9202 |
535.95 |
| Oct 28 2021 |
7240 |
536.56 |
| Oct 28 2021 |
9202 |
535.95 |
| Oct 21 2021 |
7241 |
536.56 |
| Oct 21 2021 |
9201 |
535.95 |
| Oct 14 2021 |
7250 |
536.56 |
| Oct 14 2021 |
9221 |
535.95 |
| Oct 07 2021 |
7277 |
536.56 |
| Oct 07 2021 |
9226 |
535.95 |
| Sep 30 2021 |
7312 |
536.56 |
| Sep 30 2021 |
9179 |
535.95 |
| Sep 23 2021 |
7354 |
536.56 |
| Sep 23 2021 |
9013 |
535.95 |
| Sep 16 2021 |
7276 |
536.56 |
| Sep 16 2021 |
8860 |
535.95 |
| Sep 09 2021 |
7377 |
536.56 |
| Sep 09 2021 |
8903 |
535.95 |
| Sep 02 2021 |
7562 |
536.56 |
| Sep 02 2021 |
8683 |
535.95 |
| Aug 26 2021 |
7673 |
536.56 |
| Aug 26 2021 |
8942 |
535.95 |
| Aug 19 2021 |
7866 |
536.56 |
| Aug 19 2021 |
8923 |
535.95 |
| Aug 12 2021 |
7953 |
536.56 |
| Aug 12 2021 |
9005 |
535.95 |
| Aug 05 2021 |
8151 |
536.56 |
| Aug 05 2021 |
9119 |
535.95 |
| Jul 29 2021 |
8363 |
536.56 |
| Jul 29 2021 |
9205 |
535.95 |
| Jul 22 2021 |
8375 |
536.56 |
| Jul 22 2021 |
9172 |
535.95 |
| Jul 15 2021 |
8736 |
536.56 |
| Jul 15 2021 |
9284 |
535.95 |
| Jul 08 2021 |
8776 |
536.56 |
| Jul 08 2021 |
9503 |
535.95 |
| Jul 01 2021 |
8886 |
536.56 |
| Jul 01 2021 |
9706 |
535.95 |
| Jun 24 2021 |
8956 |
536.56 |
| Jun 24 2021 |
9913 |
535.95 |
| Jun 17 2021 |
8904 |
536.56 |
| Jun 17 2021 |
9944 |
535.95 |
| Jun 10 2021 |
8814 |
536.56 |
| Jun 10 2021 |
9831 |
535.95 |
| Jun 03 2021 |
9926 |
535.95 |
| May 27 2021 |
8759 |
536.56 |
| May 27 2021 |
10117 |
535.95 |
| May 07 2021 |
22189 |
535.95 |
| Feb 26 2021 |
3574 |
536.56 |
| Feb 26 2021 |
6118 |
535.95 |
| Feb 19 2021 |
4531 |
536.56 |
| Feb 19 2021 |
6935 |
535.95 |
| Feb 12 2021 |
4943 |
536.56 |
| Feb 12 2021 |
7376 |
535.95 |
| Feb 05 2021 |
5268 |
536.56 |
| Feb 05 2021 |
7852 |
535.95 |
| Jan 29 2021 |
5445 |
536.56 |
| Jan 29 2021 |
8086 |
535.95 |
| Jan 22 2021 |
5600 |
536.56 |
| Jan 22 2021 |
8249 |
535.95 |
| Jan 15 2021 |
5600 |
536.56 |
| Jan 15 2021 |
8430 |
535.95 |
| Jan 08 2021 |
5600 |
536.56 |
| Jan 08 2021 |
8396 |
535.95 |
| Jan 01 2021 |
5600 |
536.56 |
| Jan 01 2021 |
8354 |
535.95 |
| Dec 25 2020 |
5600 |
536.56 |
| Dec 25 2020 |
8354 |
535.95 |
| Dec 18 2020 |
5600 |
536.56 |
| Dec 18 2020 |
8354 |
535.95 |
| Dec 11 2020 |
5600 |
536.56 |
| Dec 11 2020 |
8334 |
535.95 |
| Dec 04 2020 |
5600 |
536.56 |
| Dec 04 2020 |
8292 |
535.95 |
| Nov 27 2020 |
5600 |
536.56 |
| Nov 27 2020 |
8292 |
535.95 |
| Nov 20 2020 |
5600 |
536.56 |
| Nov 20 2020 |
8292 |
535.95 |
| Nov 13 2020 |
5600 |
536.56 |
| Nov 13 2020 |
8292 |
535.95 |
| Nov 06 2020 |
5600 |
536.56 |
| Nov 06 2020 |
8400 |
535.95 |
| Oct 30 2020 |
5586 |
536.56 |
| Oct 30 2020 |
8319 |
535.95 |
| Oct 23 2020 |
5376 |
536.56 |
| Oct 23 2020 |
8209 |
535.95 |
| Oct 16 2020 |
5447 |
536.56 |
| Oct 16 2020 |
8236 |
535.95 |
| Oct 09 2020 |
5436 |
536.56 |
| Oct 09 2020 |
8185 |
535.95 |
| Oct 02 2020 |
5359 |
536.56 |
| Oct 02 2020 |
7853 |
535.95 |
| Sep 25 2020 |
5281 |
536.56 |
| Sep 25 2020 |
7906 |
535.95 |
| Sep 18 2020 |
5320 |
536.56 |
| Sep 18 2020 |
7955 |
535.95 |
| Sep 11 2020 |
5148 |
536.56 |
| Sep 11 2020 |
7678 |
535.95 |
| Sep 04 2020 |
5810 |
536.56 |
| Sep 04 2020 |
8565 |
535.95 |
| Aug 28 2020 |
6225 |
536.56 |
| Aug 28 2020 |
9144 |
535.95 |
| Aug 21 2020 |
6683 |
536.56 |
| Aug 21 2020 |
9897 |
535.95 |
| Aug 14 2020 |
6959 |
536.56 |
| Aug 14 2020 |
10395 |
535.95 |
| Aug 07 2020 |
7509 |
536.56 |
| Aug 07 2020 |
11142 |
535.95 |
| Jul 31 2020 |
7979 |
536.56 |
| Jul 31 2020 |
11879 |
535.95 |
| Jul 24 2020 |
8318 |
536.56 |
| Jul 24 2020 |
12667 |
535.95 |
| Jul 17 2020 |
8831 |
536.56 |
| Jul 17 2020 |
13261 |
535.95 |
| Jul 10 2020 |
9229 |
536.56 |
| Jul 10 2020 |
14114 |
535.95 |
| Jul 03 2020 |
9490 |
536.56 |
| Jul 03 2020 |
14326 |
535.95 |
| Jun 26 2020 |
9888 |
536.56 |
| Jun 26 2020 |
15007 |
535.95 |
| Jun 19 2020 |
10151 |
536.56 |
| Jun 19 2020 |
15547 |
535.95 |
| Jun 12 2020 |
10698 |
536.56 |
| Jun 12 2020 |
16126 |
535.95 |
| Jun 05 2020 |
10950 |
536.56 |
| Jun 05 2020 |
16686 |
535.95 |
| May 29 2020 |
11280 |
536.56 |
| May 29 2020 |
17196 |
535.95 |
| May 22 2020 |
11581 |
536.56 |
| May 22 2020 |
17716 |
535.95 |
| May 15 2020 |
12172 |
536.56 |
| May 15 2020 |
18272 |
535.95 |
| May 08 2020 |
12500 |
536.56 |
| May 08 2020 |
18737 |
535.95 |
| May 01 2020 |
13107 |
536.56 |
| May 01 2020 |
19540 |
535.95 |
| Apr 24 2020 |
13669 |
536.56 |
| Apr 24 2020 |
20918 |
535.95 |
| Apr 17 2020 |
14119 |
536.56 |
| Apr 17 2020 |
21331 |
535.95 |
| Apr 10 2020 |
14543 |
536.56 |
| Apr 10 2020 |
21811 |
535.95 |
| Apr 03 2020 |
15109 |
536.56 |
| Apr 03 2020 |
22362 |
535.95 |
| Mar 27 2020 |
15683 |
536.56 |
| Mar 27 2020 |
22949 |
535.95 |
| Mar 20 2020 |
15990 |
536.56 |
| Mar 20 2020 |
23260 |
535.95 |
