| Sep 07 2023 |
2078 |
365.75 |
| Sep 07 2023 |
3613 |
365.75 |
| Aug 31 2023 |
2059 |
365.75 |
| Aug 31 2023 |
3618 |
365.75 |
| Aug 24 2023 |
2078 |
365.75 |
| Aug 24 2023 |
3579 |
365.75 |
| Aug 17 2023 |
4788 |
439.38 |
| Aug 17 2023 |
8351 |
439.38 |
| Aug 10 2023 |
4872 |
439.38 |
| Aug 10 2023 |
8387 |
439.38 |
| Aug 03 2023 |
4848 |
439.38 |
| Aug 03 2023 |
8381 |
439.38 |
| Jul 27 2023 |
4912 |
439.38 |
| Jul 27 2023 |
8404 |
439.38 |
| Jul 20 2023 |
5018 |
439.38 |
| Jul 20 2023 |
7999 |
439.38 |
| Jul 13 2023 |
5027 |
439.38 |
| Jul 13 2023 |
7998 |
439.38 |
| Jul 06 2023 |
5047 |
439.38 |
| Jul 06 2023 |
7973 |
439.38 |
| Jun 29 2023 |
5088 |
439.38 |
| Jun 29 2023 |
8000 |
439.38 |
| Jun 22 2023 |
5150 |
439.38 |
| Jun 22 2023 |
8031 |
439.38 |
| Jun 15 2023 |
5193 |
439.38 |
| Jun 15 2023 |
7987 |
439.38 |
| Jun 08 2023 |
5193 |
439.38 |
| Jun 08 2023 |
7991 |
439.38 |
| Jun 01 2023 |
5181 |
439.38 |
| Jun 01 2023 |
8012 |
439.38 |
| May 25 2023 |
5171 |
439.38 |
| May 25 2023 |
7710 |
439.38 |
| May 18 2023 |
5148 |
439.38 |
| May 18 2023 |
7701 |
439.38 |
| May 11 2023 |
5086 |
439.38 |
| May 11 2023 |
7677 |
439.38 |
| May 04 2023 |
5004 |
439.38 |
| May 04 2023 |
7469 |
439.38 |
| Apr 27 2023 |
7408 |
442.32 |
| Apr 27 2023 |
10870 |
442.32 |
| Apr 20 2023 |
8585 |
496.68 |
| Apr 20 2023 |
7316 |
442.32 |
| Apr 20 2023 |
11461 |
455.91 |
| Apr 13 2023 |
8569 |
496.68 |
| Apr 13 2023 |
7281 |
442.32 |
| Apr 13 2023 |
11417 |
455.91 |
| Apr 06 2023 |
8329 |
496.68 |
| Apr 06 2023 |
7270 |
442.32 |
| Apr 06 2023 |
11333 |
455.91 |
| Mar 30 2023 |
8130 |
496.68 |
| Mar 30 2023 |
7248 |
442.32 |
| Mar 30 2023 |
11275 |
455.91 |
| Mar 23 2023 |
8185 |
496.68 |
| Mar 23 2023 |
7174 |
442.32 |
| Mar 23 2023 |
11222 |
455.91 |
| Mar 16 2023 |
8115 |
496.68 |
| Mar 16 2023 |
7846 |
468.46 |
| Mar 16 2023 |
11860 |
474.1 |
| Mar 09 2023 |
8051 |
496.68 |
| Mar 09 2023 |
7826 |
468.46 |
| Mar 09 2023 |
11729 |
474.1 |
| Mar 02 2023 |
8011 |
496.68 |
| Mar 02 2023 |
7783 |
468.46 |
| Mar 02 2023 |
11670 |
474.1 |
| Feb 23 2023 |
8073 |
496.68 |
| Feb 23 2023 |
7770 |
468.46 |
| Feb 23 2023 |
11677 |
474.1 |
| Feb 16 2023 |
7966 |
496.68 |
| Feb 16 2023 |
7704 |
468.46 |
| Feb 16 2023 |
11552 |
474.1 |
| Feb 09 2023 |
7862 |
496.68 |
| Feb 09 2023 |
7686 |
468.46 |
| Feb 09 2023 |
11540 |
474.1 |
| Feb 02 2023 |
7813 |
496.68 |
| Feb 02 2023 |
7641 |
468.46 |
| Feb 02 2023 |
11532 |
474.1 |
| Jan 26 2023 |
7719 |
496.68 |
| Jan 26 2023 |
7607 |
468.46 |
| Jan 26 2023 |
11508 |
474.1 |
| Jan 19 2023 |
7719 |
496.68 |
| Jan 19 2023 |
7588 |
468.46 |
| Jan 19 2023 |
11499 |
474.1 |
| Jan 12 2023 |
7719 |
496.68 |
| Jan 12 2023 |
7586 |
468.46 |
| Jan 12 2023 |
11500 |
474.1 |
| Jan 05 2023 |
7719 |
496.68 |
| Jan 05 2023 |
7586 |
468.46 |
| Jan 05 2023 |
11502 |
474.1 |
| Dec 29 2022 |
7719 |
496.68 |
| Dec 29 2022 |
7586 |
468.46 |
| Dec 29 2022 |
11502 |
474.1 |
| Dec 22 2022 |
7719 |
496.68 |
| Dec 22 2022 |
7586 |
468.46 |
| Dec 22 2022 |
11502 |
474.1 |
| Dec 15 2022 |
7723 |
496.68 |
| Dec 15 2022 |
7586 |
468.46 |
| Dec 15 2022 |
11471 |
474.1 |
| Dec 08 2022 |
7723 |
496.68 |
| Dec 08 2022 |
7580 |
468.46 |
| Dec 08 2022 |
11465 |
474.1 |
| Dec 01 2022 |
7723 |
496.68 |
| Dec 01 2022 |
7580 |
468.46 |
| Dec 01 2022 |
11465 |
474.1 |
| Nov 24 2022 |
7723 |
496.68 |
| Nov 24 2022 |
7580 |
468.46 |
| Nov 24 2022 |
11467 |
474.1 |
| Nov 17 2022 |
7698 |
496.68 |
| Nov 17 2022 |
7576 |
468.46 |
| Nov 17 2022 |
11449 |
474.1 |
| Nov 10 2022 |
7698 |
496.68 |
| Nov 10 2022 |
7576 |
468.46 |
| Nov 10 2022 |
11450 |
474.1 |
| Nov 03 2022 |
7689 |
496.68 |
| Nov 03 2022 |
7550 |
468.46 |
| Nov 03 2022 |
11428 |
474.1 |
| Oct 27 2022 |
7690 |
496.68 |
| Oct 27 2022 |
7533 |
468.46 |
| Oct 27 2022 |
11417 |
474.1 |
| Oct 20 2022 |
7723 |
496.68 |
| Oct 20 2022 |
7533 |
468.46 |
| Oct 20 2022 |
11434 |
474.1 |
| Oct 13 2022 |
7631 |
496.68 |
| Oct 13 2022 |
7533 |
468.46 |
| Oct 13 2022 |
11408 |
474.1 |
| Oct 06 2022 |
7578 |
496.68 |
| Oct 06 2022 |
7539 |
468.46 |
| Oct 06 2022 |
11410 |
474.1 |
| Sep 29 2022 |
7550 |
496.68 |
| Sep 29 2022 |
7557 |
468.46 |
| Sep 29 2022 |
11417 |
474.1 |
| Sep 22 2022 |
7508 |
496.68 |
| Sep 22 2022 |
7548 |
468.46 |
| Sep 22 2022 |
11400 |
474.1 |
| Sep 15 2022 |
7485 |
496.68 |
| Sep 15 2022 |
7548 |
468.46 |
| Sep 15 2022 |
11388 |
474.1 |
| Sep 08 2022 |
7564 |
496.68 |
| Sep 08 2022 |
7470 |
468.46 |
| Sep 08 2022 |
11363 |
474.1 |
| Sep 01 2022 |
7530 |
496.68 |
| Sep 01 2022 |
7370 |
468.46 |
| Sep 01 2022 |
11225 |
474.1 |
| Aug 25 2022 |
7526 |
496.68 |
| Aug 25 2022 |
7295 |
468.46 |
| Aug 25 2022 |
11138 |
474.1 |
| Aug 18 2022 |
7526 |
496.68 |
| Aug 18 2022 |
7264 |
468.46 |
| Aug 18 2022 |
11080 |
474.1 |
| Aug 11 2022 |
7526 |
496.68 |
| Aug 11 2022 |
7142 |
468.46 |
| Aug 11 2022 |
10992 |
474.1 |
| Aug 04 2022 |
7512 |
496.68 |
| Aug 04 2022 |
7129 |
468.46 |
| Aug 04 2022 |
10969 |
474.1 |
| Jul 28 2022 |
7453 |
496.68 |
| Jul 28 2022 |
7012 |
468.46 |
| Jul 28 2022 |
10840 |
474.1 |
| Jul 21 2022 |
7352 |
496.68 |
| Jul 21 2022 |
6897 |
468.46 |
| Jul 21 2022 |
10734 |
474.1 |
| Jul 14 2022 |
7353 |
496.68 |
| Jul 14 2022 |
6879 |
468.46 |
| Jul 14 2022 |
10710 |
474.1 |
| Jul 07 2022 |
7328 |
496.68 |
| Jul 07 2022 |
6826 |
468.46 |
| Jul 07 2022 |
10618 |
474.1 |
| Jun 30 2022 |
7309 |
496.68 |
| Jun 30 2022 |
6793 |
468.46 |
| Jun 30 2022 |
10579 |
474.1 |
| Jun 23 2022 |
7292 |
496.68 |
| Jun 23 2022 |
6742 |
468.46 |
| Jun 23 2022 |
10550 |
474.1 |
| Jun 16 2022 |
7218 |
496.68 |
| Jun 16 2022 |
6489 |
468.46 |
| Jun 16 2022 |
10326 |
474.1 |
| Jun 09 2022 |
7103 |
496.68 |
| Jun 09 2022 |
6400 |
468.46 |
| Jun 09 2022 |
10165 |
474.1 |
| Jun 02 2022 |
7022 |
496.68 |
| Jun 02 2022 |
6148 |
468.46 |
| Jun 02 2022 |
9903 |
474.1 |
| May 26 2022 |
6989 |
496.68 |
| May 26 2022 |
6060 |
468.46 |
| May 26 2022 |
9745 |
474.1 |
| May 19 2022 |
6930 |
496.68 |
| May 19 2022 |
5865 |
468.46 |
| May 19 2022 |
9466 |
474.1 |
| May 12 2022 |
6912 |
496.68 |
| May 12 2022 |
5785 |
468.46 |
| May 12 2022 |
9366 |
474.1 |
| May 05 2022 |
6732 |
496.68 |
| May 05 2022 |
5607 |
468.46 |
| May 05 2022 |
9113 |
474.1 |
| Apr 28 2022 |
6817 |
496.68 |
| Apr 28 2022 |
5446 |
468.46 |
| Apr 28 2022 |
8917 |
474.1 |
| Apr 21 2022 |
6430 |
496.68 |
| Apr 21 2022 |
5237 |
468.46 |
| Apr 21 2022 |
8604 |
474.1 |
| Apr 14 2022 |
6387 |
496.68 |
| Apr 14 2022 |
5162 |
468.46 |
| Apr 14 2022 |
8436 |
474.1 |
| Apr 07 2022 |
6322 |
496.68 |
| Apr 07 2022 |
5079 |
468.46 |
| Apr 07 2022 |
8311 |
474.1 |
| Mar 31 2022 |
6320 |
496.68 |
| Mar 31 2022 |
5056 |
468.46 |
| Mar 31 2022 |
8257 |
474.1 |
| Mar 24 2022 |
6113 |
496.68 |
| Mar 24 2022 |
4932 |
468.46 |
| Mar 24 2022 |
8047 |
474.1 |
| Mar 17 2022 |
6101 |
496.68 |
| Mar 17 2022 |
4872 |
468.46 |
| Mar 17 2022 |
7977 |
474.1 |
| Mar 10 2022 |
6090 |
496.68 |
| Mar 10 2022 |
4855 |
468.46 |
| Mar 10 2022 |
7829 |
474.1 |
| Mar 03 2022 |
6199 |
496.68 |
| Mar 03 2022 |
4895 |
468.46 |
| Mar 03 2022 |
7963 |
474.1 |
| Feb 24 2022 |
6042 |
496.68 |
| Feb 24 2022 |
4871 |
468.46 |
| Feb 24 2022 |
7901 |
474.1 |
| Feb 17 2022 |
5723 |
496.68 |
| Feb 17 2022 |
4607 |
468.46 |
| Feb 17 2022 |
7495 |
474.1 |
| Feb 10 2022 |
5804 |
496.68 |
| Feb 10 2022 |
4685 |
468.46 |
| Feb 10 2022 |
7728 |
474.1 |
| Feb 03 2022 |
5924 |
496.68 |
| Feb 03 2022 |
4774 |
468.46 |
| Feb 03 2022 |
7848 |
474.1 |
| Jan 27 2022 |
5970 |
496.68 |
| Jan 27 2022 |
4829 |
468.46 |
| Jan 27 2022 |
7919 |
474.1 |
| Jan 20 2022 |
6019 |
496.68 |
| Jan 20 2022 |
4881 |
468.46 |
| Jan 20 2022 |
7999 |
474.1 |
| Jan 13 2022 |
6019 |
496.68 |
| Jan 13 2022 |
4953 |
468.46 |
| Jan 13 2022 |
8055 |
474.1 |
| Jan 06 2022 |
6019 |
496.68 |
| Jan 06 2022 |
4953 |
468.46 |
| Jan 06 2022 |
8055 |
474.1 |
| Dec 30 2021 |
6027 |
496.68 |
| Dec 30 2021 |
4962 |
468.46 |
| Dec 30 2021 |
8059 |
474.1 |
| Dec 23 2021 |
6027 |
496.68 |
| Dec 23 2021 |
4962 |
468.46 |
| Dec 23 2021 |
8059 |
474.1 |
| Dec 16 2021 |
6027 |
496.68 |
| Dec 16 2021 |
4962 |
468.46 |
| Dec 16 2021 |
8059 |
474.1 |
| Dec 09 2021 |
6027 |
496.68 |
| Dec 09 2021 |
4962 |
468.46 |
| Dec 09 2021 |
8059 |
474.1 |
| Dec 02 2021 |
6027 |
496.68 |
| Dec 02 2021 |
4969 |
468.46 |
| Dec 02 2021 |
8064 |
474.1 |
| Nov 25 2021 |
6027 |
496.68 |
| Nov 25 2021 |
4969 |
468.46 |
| Nov 25 2021 |
8064 |
474.1 |
| Nov 18 2021 |
6027 |
496.68 |
| Nov 18 2021 |
4969 |
468.46 |
| Nov 18 2021 |
8064 |
474.1 |
| Nov 11 2021 |
6028 |
496.68 |
| Nov 11 2021 |
4969 |
468.46 |
| Nov 11 2021 |
8064 |
474.1 |
| Nov 04 2021 |
6024 |
496.68 |
| Nov 04 2021 |
4969 |
468.46 |
| Nov 04 2021 |
8080 |
474.1 |
| Oct 28 2021 |
6024 |
496.68 |
| Oct 28 2021 |
4969 |
468.46 |
| Oct 28 2021 |
8080 |
474.1 |
| Oct 21 2021 |
6025 |
496.68 |
| Oct 21 2021 |
4969 |
468.46 |
| Oct 21 2021 |
8080 |
474.1 |
| Oct 14 2021 |
6031 |
496.68 |
| Oct 14 2021 |
4969 |
468.46 |
| Oct 14 2021 |
8094 |
474.1 |
| Oct 07 2021 |
6049 |
496.68 |
| Oct 07 2021 |
4975 |
468.46 |
| Oct 07 2021 |
8098 |
474.1 |
| Sep 30 2021 |
6074 |
496.68 |
| Sep 30 2021 |
4923 |
468.46 |
| Sep 30 2021 |
8045 |
474.1 |
| Sep 23 2021 |
6124 |
496.68 |
| Sep 23 2021 |
4785 |
468.46 |
| Sep 23 2021 |
7898 |
474.1 |
| Sep 16 2021 |
6058 |
496.68 |
| Sep 16 2021 |
4737 |
468.46 |
| Sep 16 2021 |
7763 |
474.1 |
| Sep 09 2021 |
6134 |
496.68 |
| Sep 09 2021 |
5133 |
502.69 |
| Sep 09 2021 |
8419 |
501.19 |
| Sep 02 2021 |
6261 |
496.68 |
| Sep 02 2021 |
4935 |
502.69 |
| Sep 02 2021 |
8211 |
501.19 |
| Aug 26 2021 |
6379 |
496.68 |
| Aug 26 2021 |
5021 |
502.69 |
| Aug 26 2021 |
8434 |
501.19 |
| Aug 19 2021 |
6509 |
496.68 |
| Aug 19 2021 |
6113 |
497.54 |
| Aug 19 2021 |
8311 |
497.25 |
| Aug 12 2021 |
6559 |
496.68 |
| Aug 12 2021 |
6155 |
497.54 |
| Aug 12 2021 |
8374 |
497.25 |
| Aug 05 2021 |
6704 |
496.68 |
| Aug 05 2021 |
6182 |
497.54 |
| Aug 05 2021 |
8439 |
497.25 |
| Jul 29 2021 |
6887 |
496.68 |
| Jul 29 2021 |
6166 |
497.54 |
| Jul 29 2021 |
8515 |
497.25 |
| Jul 22 2021 |
6871 |
496.68 |
| Jul 22 2021 |
6090 |
497.54 |
| Jul 22 2021 |
8454 |
497.25 |
| Jul 15 2021 |
7204 |
496.68 |
| Jul 15 2021 |
6048 |
497.54 |
| Jul 15 2021 |
8549 |
497.25 |
| Jul 08 2021 |
7224 |
496.68 |
| Jul 08 2021 |
6132 |
497.54 |
| Jul 08 2021 |
8732 |
497.25 |
| Jul 01 2021 |
7294 |
496.68 |
| Jul 01 2021 |
6123 |
497.54 |
| Jul 01 2021 |
8887 |
497.25 |
| Jun 24 2021 |
7322 |
496.68 |
| Jun 24 2021 |
6137 |
497.54 |
| Jun 24 2021 |
9054 |
497.25 |
| Jun 17 2021 |
7273 |
496.68 |
| Jun 17 2021 |
5974 |
497.54 |
| Jun 17 2021 |
9058 |
497.25 |
| Jun 10 2021 |
7189 |
496.68 |
| Jun 10 2021 |
5960 |
497.54 |
| Jun 10 2021 |
8934 |
497.25 |
| Jun 03 2021 |
8987 |
497.25 |
| May 27 2021 |
7116 |
496.68 |
| May 27 2021 |
5846 |
497.54 |
| May 27 2021 |
8956 |
497.25 |
| May 07 2021 |
18315 |
496.68 |
| Apr 30 2021 |
2790 |
496.68 |
| Apr 30 2021 |
5176 |
496.68 |
| Mar 05 2021 |
454 |
381.5 |
| Feb 26 2021 |
535 |
381.5 |
| Feb 19 2021 |
545 |
381.5 |
| Feb 12 2021 |
677 |
381.5 |
| Feb 05 2021 |
710 |
381.5 |
| Jan 29 2021 |
709 |
381.5 |
| Jan 22 2021 |
714 |
381.5 |
| Jan 15 2021 |
714 |
381.5 |
| Jan 08 2021 |
714 |
381.5 |
| Jan 01 2021 |
714 |
381.5 |
| Dec 25 2020 |
714 |
381.5 |
| Dec 18 2020 |
700 |
381.5 |
| Dec 11 2020 |
700 |
381.5 |
| Dec 04 2020 |
700 |
381.5 |
| Nov 27 2020 |
700 |
381.5 |
| Nov 20 2020 |
700 |
381.5 |
| Nov 13 2020 |
700 |
381.5 |
| Nov 06 2020 |
700 |
381.5 |
| Oct 30 2020 |
697 |
381.5 |
| Oct 23 2020 |
699 |
381.5 |
| Oct 16 2020 |
666 |
381.5 |
| Oct 09 2020 |
666 |
381.5 |
| Oct 02 2020 |
654 |
381.5 |
| Sep 25 2020 |
594 |
381.5 |
| Sep 18 2020 |
610 |
381.5 |
