May 28 2024 |
2316 |
384.45 |
May 28 2024 |
5774 |
486.63 |
May 28 2024 |
7237 |
425.33 |
May 22 2024 |
2664 |
406.17 |
May 22 2024 |
5712 |
486.63 |
May 22 2024 |
6724 |
409.97 |
May 15 2024 |
2644 |
406.17 |
May 15 2024 |
5622 |
486.63 |
May 15 2024 |
6622 |
409.97 |
May 08 2024 |
2573 |
406.17 |
May 08 2024 |
5489 |
480.05 |
May 08 2024 |
6437 |
406.68 |
May 01 2024 |
2608 |
406.17 |
May 01 2024 |
5485 |
480.05 |
May 01 2024 |
6557 |
406.68 |
Apr 24 2024 |
4692 |
412.46 |
Apr 24 2024 |
6554 |
480.05 |
Apr 24 2024 |
9162 |
403.22 |
Apr 17 2024 |
4919 |
412.46 |
Apr 17 2024 |
6538 |
480.05 |
Apr 17 2024 |
9337 |
403.22 |
Apr 10 2024 |
4893 |
412.46 |
Apr 10 2024 |
6558 |
480.05 |
Apr 10 2024 |
9314 |
403.22 |
Apr 03 2024 |
4929 |
412.46 |
Apr 03 2024 |
6527 |
480.05 |
Apr 03 2024 |
9322 |
403.22 |
Mar 27 2024 |
4987 |
412.46 |
Mar 27 2024 |
6502 |
480.05 |
Mar 27 2024 |
9327 |
403.22 |
Mar 21 2024 |
5044 |
412.46 |
Mar 21 2024 |
6514 |
480.05 |
Mar 21 2024 |
9357 |
403.22 |
Mar 14 2024 |
4904 |
412.46 |
Mar 14 2024 |
6488 |
480.05 |
Mar 14 2024 |
9251 |
403.22 |
Mar 07 2024 |
4917 |
412.46 |
Mar 07 2024 |
6526 |
480.05 |
Mar 07 2024 |
9281 |
403.22 |
Feb 29 2024 |
5027 |
412.46 |
Feb 29 2024 |
6537 |
480.05 |
Feb 29 2024 |
9342 |
403.22 |
Feb 22 2024 |
5005 |
412.46 |
Feb 22 2024 |
6524 |
480.05 |
Feb 22 2024 |
9300 |
403.22 |
Feb 15 2024 |
5006 |
412.46 |
Feb 15 2024 |
6519 |
480.05 |
Feb 15 2024 |
9272 |
403.22 |
Feb 08 2024 |
4987 |
412.46 |
Feb 08 2024 |
6485 |
480.05 |
Feb 08 2024 |
9226 |
403.22 |
Feb 01 2024 |
4814 |
412.46 |
Feb 01 2024 |
6498 |
480.05 |
Feb 01 2024 |
9117 |
403.22 |
Jan 25 2024 |
4791 |
412.46 |
Jan 25 2024 |
6466 |
480.05 |
Jan 25 2024 |
9101 |
403.22 |
Jan 18 2024 |
4791 |
412.46 |
Jan 18 2024 |
6457 |
480.05 |
Jan 18 2024 |
9099 |
403.22 |
Jan 11 2024 |
4791 |
412.46 |
Jan 11 2024 |
6453 |
480.05 |
Jan 11 2024 |
9100 |
403.22 |
Jan 04 2024 |
4791 |
412.46 |
Jan 04 2024 |
6457 |
480.05 |
Jan 04 2024 |
9091 |
403.22 |
Dec 28 2023 |
4791 |
412.46 |
Dec 28 2023 |
6453 |
480.05 |
Dec 28 2023 |
9087 |
403.22 |
Dec 21 2023 |
4791 |
412.46 |
Dec 21 2023 |
6453 |
480.05 |
Dec 21 2023 |
9087 |
403.22 |
Dec 14 2023 |
4791 |
412.46 |
Dec 14 2023 |
6449 |
480.05 |
Dec 14 2023 |
9085 |
403.22 |
Dec 07 2023 |
4791 |
412.46 |
Dec 07 2023 |
6450 |
480.05 |
Dec 07 2023 |
9086 |
403.22 |
Nov 30 2023 |
4778 |
412.46 |
Nov 30 2023 |
6452 |
480.05 |
Nov 30 2023 |
9086 |
403.22 |
Nov 23 2023 |
4778 |
412.46 |
Nov 23 2023 |
6453 |
480.05 |
Nov 23 2023 |
9083 |
403.22 |
Nov 16 2023 |
4778 |
412.46 |
Nov 16 2023 |
6399 |
480.05 |
Nov 16 2023 |
9079 |
403.22 |
Nov 09 2023 |
4778 |
412.46 |
Nov 09 2023 |
6396 |
480.05 |
Nov 09 2023 |
9074 |
403.22 |
Nov 02 2023 |
4778 |
412.46 |
Nov 02 2023 |
6396 |
480.05 |
Nov 02 2023 |
9074 |
403.22 |
Oct 26 2023 |
3186 |
378.74 |
Oct 26 2023 |
7770 |
444.73 |
Oct 26 2023 |
9628 |
413.22 |
Oct 19 2023 |
3194 |
378.74 |
Oct 19 2023 |
7769 |
444.73 |
Oct 19 2023 |
9583 |
413.22 |
Oct 12 2023 |
3182 |
378.74 |
Oct 12 2023 |
7775 |
444.73 |
Oct 12 2023 |
9580 |
413.22 |
Oct 05 2023 |
3147 |
378.74 |
Oct 05 2023 |
7780 |
444.73 |
Oct 05 2023 |
9445 |
413.22 |
Sep 28 2023 |
3147 |
378.74 |
Sep 28 2023 |
7782 |
444.73 |
Sep 28 2023 |
9560 |
413.22 |
Sep 21 2023 |
3140 |
378.74 |
Sep 21 2023 |
7781 |
444.73 |
Sep 21 2023 |
9548 |
413.22 |
Sep 14 2023 |
3165 |
378.74 |
Sep 14 2023 |
7798 |
444.73 |
Sep 14 2023 |
9583 |
413.22 |
Sep 07 2023 |
3188 |
378.74 |
Sep 07 2023 |
7819 |
444.73 |
Sep 07 2023 |
9617 |
413.22 |
Aug 31 2023 |
3175 |
378.74 |
Aug 31 2023 |
7892 |
444.73 |
Aug 31 2023 |
9664 |
413.22 |
Aug 24 2023 |
3189 |
378.74 |
Aug 24 2023 |
7845 |
444.73 |
Aug 24 2023 |
9567 |
413.22 |
Aug 17 2023 |
3191 |
378.74 |
Aug 17 2023 |
7863 |
444.73 |
Aug 17 2023 |
9614 |
413.22 |
Aug 10 2023 |
4904 |
412.46 |
Aug 10 2023 |
7848 |
444.73 |
Aug 10 2023 |
9032 |
402.68 |
Aug 03 2023 |
3187 |
378.74 |
Aug 03 2023 |
7809 |
444.73 |
Aug 03 2023 |
9608 |
413.22 |
Jul 27 2023 |
3184 |
378.74 |
Jul 27 2023 |
7804 |
444.73 |
Jul 27 2023 |
9602 |
413.22 |
Jul 20 2023 |
3248 |
378.74 |
Jul 20 2023 |
7860 |
444.73 |
Jul 20 2023 |
9554 |
413.22 |
Jul 13 2023 |
3268 |
378.74 |
Jul 13 2023 |
7862 |
444.73 |
Jul 13 2023 |
9573 |
413.22 |
Jul 06 2023 |
3279 |
378.74 |
Jul 06 2023 |
7884 |
444.73 |
Jul 06 2023 |
9567 |
413.22 |
Jun 29 2023 |
3278 |
378.74 |
Jun 29 2023 |
7834 |
444.73 |
Jun 29 2023 |
9543 |
413.22 |
Jun 22 2023 |
3274 |
378.74 |
Jun 22 2023 |
8208 |
458.1 |
Jun 22 2023 |
9878 |
419.18 |
Jun 15 2023 |
6174 |
437.6 |
Jun 15 2023 |
8270 |
458.1 |
Jun 15 2023 |
11474 |
447.22 |
Jun 08 2023 |
6155 |
437.6 |
Jun 08 2023 |
8276 |
458.1 |
Jun 08 2023 |
11532 |
447.22 |
Jun 01 2023 |
6179 |
437.6 |
Jun 01 2023 |
6763 |
473.47 |
Jun 01 2023 |
9604 |
461.52 |
May 25 2023 |
6163 |
437.6 |
May 25 2023 |
6736 |
473.47 |
May 25 2023 |
9227 |
461.52 |
May 18 2023 |
6180 |
437.6 |
May 18 2023 |
6715 |
473.47 |
May 18 2023 |
9229 |
461.52 |
May 11 2023 |
6220 |
437.6 |
May 11 2023 |
7555 |
437.6 |
May 04 2023 |
6135 |
437.6 |
May 04 2023 |
7348 |
437.6 |
Apr 27 2023 |
6018 |
437.6 |
Apr 27 2023 |
7309 |
437.6 |
Apr 20 2023 |
5910 |
437.6 |
Apr 20 2023 |
7307 |
437.6 |
Apr 13 2023 |
5888 |
437.6 |
Apr 13 2023 |
7299 |
437.6 |
Apr 06 2023 |
5731 |
437.6 |
Apr 06 2023 |
7097 |
437.6 |
Mar 30 2023 |
5588 |
437.6 |
Mar 30 2023 |
6827 |
437.6 |
Mar 23 2023 |
5626 |
437.6 |
Mar 23 2023 |
6819 |
437.6 |
Mar 16 2023 |
5588 |
437.6 |
Mar 16 2023 |
6765 |
437.6 |
Feb 03 2022 |
8086 |
573.07 |
Feb 03 2022 |
10423 |
573.07 |
Jan 27 2022 |
8130 |
573.07 |
Jan 27 2022 |
10497 |
573.07 |
Jan 20 2022 |
8158 |
573.07 |
Jan 20 2022 |
10532 |
573.07 |
Jan 13 2022 |
8221 |
573.07 |
Jan 13 2022 |
10591 |
573.07 |
Jan 06 2022 |
8222 |
573.07 |
Jan 06 2022 |
10592 |
573.07 |
Dec 30 2021 |
8231 |
573.07 |
Dec 30 2021 |
10609 |
573.07 |
Dec 23 2021 |
8231 |
573.07 |
Dec 23 2021 |
10609 |
573.07 |
Dec 16 2021 |
8231 |
573.07 |
Dec 16 2021 |
10609 |
573.07 |
Dec 09 2021 |
8231 |
573.07 |
Dec 09 2021 |
10609 |
573.07 |
Dec 02 2021 |
8231 |
573.07 |
Dec 02 2021 |
10614 |
573.07 |
Nov 25 2021 |
8231 |
573.07 |
Nov 25 2021 |
10614 |
573.07 |
Nov 18 2021 |
8232 |
573.07 |
Nov 18 2021 |
10615 |
573.07 |
Nov 11 2021 |
8232 |
573.07 |
Nov 11 2021 |
10615 |
573.07 |
Nov 04 2021 |
8232 |
573.07 |
Nov 04 2021 |
10702 |
573.07 |
Oct 28 2021 |
8232 |
573.07 |
Oct 28 2021 |
10702 |
573.07 |
Oct 21 2021 |
8231 |
573.07 |
Oct 21 2021 |
10733 |
573.07 |
Oct 14 2021 |
8233 |
573.07 |
Oct 14 2021 |
10754 |
573.07 |
Oct 07 2021 |
8242 |
573.07 |
Oct 07 2021 |
10786 |
573.07 |
Sep 30 2021 |
8159 |
573.07 |
Sep 30 2021 |
10735 |
573.07 |
Sep 23 2021 |
8033 |
573.07 |
Sep 23 2021 |
10643 |
573.07 |
Sep 16 2021 |
8007 |
573.07 |
Sep 16 2021 |
10568 |
573.07 |
Sep 09 2021 |
8002 |
573.07 |
Sep 09 2021 |
10658 |
573.07 |
Sep 02 2021 |
7933 |
573.07 |
Sep 02 2021 |
10855 |
573.07 |
Aug 26 2021 |
8049 |
573.07 |
Aug 26 2021 |
10776 |
573.07 |
Aug 19 2021 |
8149 |
573.07 |
Aug 19 2021 |
11072 |
573.07 |
Aug 12 2021 |
8567 |
566.64 |
Aug 12 2021 |
8252 |
573.07 |
Aug 12 2021 |
11262 |
570.93 |
Aug 05 2021 |
8797 |
566.64 |
Aug 05 2021 |
8297 |
573.07 |
Aug 05 2021 |
11325 |
570.93 |
Jul 29 2021 |
9049 |
566.64 |
Jul 29 2021 |
8345 |
573.07 |
Jul 29 2021 |
11535 |
570.93 |
Jul 22 2021 |
9068 |
566.64 |
Jul 22 2021 |
8319 |
573.07 |
Jul 22 2021 |
11511 |
570.93 |
Jul 15 2021 |
9446 |
566.64 |
Jul 15 2021 |
8327 |
573.07 |
Jul 15 2021 |
11603 |
570.93 |
Jul 08 2021 |
9504 |
566.64 |
Jul 08 2021 |
8556 |
573.07 |
Jul 08 2021 |
11766 |
570.93 |
Jul 01 2021 |
9618 |
566.64 |
Jul 01 2021 |
8631 |
573.07 |
Jul 01 2021 |
11772 |
570.93 |
Jun 24 2021 |
9702 |
566.64 |
Jun 24 2021 |
8663 |
573.07 |
Jun 24 2021 |
11729 |
570.93 |
Jun 17 2021 |
9629 |
566.64 |
Jun 17 2021 |
8523 |
573.07 |
Jun 17 2021 |
11642 |
570.93 |
Jun 10 2021 |
9560 |
567.1 |
Jun 10 2021 |
8534 |
573.07 |
Jun 10 2021 |
10136 |
570.09 |
Jun 03 2021 |
10149 |
554.12 |
May 27 2021 |
4258 |
551.02 |
May 27 2021 |
8263 |
573.07 |
May 27 2021 |
10391 |
554.12 |
May 07 2021 |
23498 |
554.12 |
Feb 05 2021 |
5232 |
573.07 |
Feb 05 2021 |
8506 |
573.07 |
Jan 29 2021 |
5425 |
573.07 |
Jan 29 2021 |
8769 |
573.07 |
Jan 22 2021 |
5552 |
573.07 |
Jan 22 2021 |
8954 |
573.07 |
Jan 15 2021 |
5790 |
573.07 |
Jan 15 2021 |
9144 |
573.07 |
Jan 08 2021 |
5790 |
573.07 |
Jan 08 2021 |
9110 |
573.07 |
Jan 01 2021 |
5775 |
573.07 |
Jan 01 2021 |
9069 |
573.07 |
Dec 25 2020 |
5775 |
573.07 |
Dec 25 2020 |
9069 |
573.07 |
Dec 18 2020 |
5775 |
573.07 |
Dec 18 2020 |
9069 |
573.07 |
Dec 11 2020 |
5775 |
573.07 |
Dec 11 2020 |
9050 |
573.07 |
Dec 04 2020 |
5723 |
573.07 |
Dec 04 2020 |
9011 |
573.07 |
Nov 27 2020 |
5723 |
573.07 |
Nov 27 2020 |
9011 |
573.07 |
Nov 20 2020 |
5723 |
573.07 |
Nov 20 2020 |
9011 |
573.07 |
Nov 13 2020 |
5723 |
573.07 |
Nov 13 2020 |
9011 |
573.07 |
Nov 06 2020 |
5723 |
573.07 |
Nov 06 2020 |
9127 |
573.07 |
Oct 30 2020 |
5708 |
573.07 |
Oct 30 2020 |
9037 |
573.07 |
Oct 23 2020 |
5708 |
573.07 |
Oct 23 2020 |
8913 |
573.07 |
Oct 16 2020 |
5673 |
573.07 |
Oct 16 2020 |
8950 |
573.07 |
Oct 09 2020 |
5620 |
573.07 |
Oct 09 2020 |
8901 |
573.07 |
Oct 02 2020 |
5297 |
573.07 |
Oct 02 2020 |
8556 |
573.07 |
Sep 25 2020 |
5379 |
573.07 |
Sep 25 2020 |
8609 |
573.07 |
Sep 18 2020 |
5420 |
573.07 |
Sep 18 2020 |
8660 |
573.07 |
Sep 11 2020 |
5500 |
573.07 |
Sep 11 2020 |
8382 |
573.07 |
Sep 04 2020 |
5887 |
573.07 |
Sep 04 2020 |
9382 |
573.07 |
Aug 28 2020 |
6480 |
573.07 |
Aug 28 2020 |
10016 |
573.07 |
Aug 21 2020 |
6939 |
573.07 |
Aug 21 2020 |
10847 |
573.07 |
Aug 14 2020 |
7509 |
566.64 |
Aug 14 2020 |
7259 |
573.07 |
Aug 14 2020 |
11375 |
570.93 |
Aug 07 2020 |
8104 |
566.64 |
Aug 07 2020 |
7877 |
573.07 |
Aug 07 2020 |
12227 |
570.93 |
Jul 31 2020 |
8625 |
566.64 |
Jul 31 2020 |
8590 |
573.07 |
Jul 31 2020 |
13075 |
570.93 |
Jul 24 2020 |
8992 |
566.64 |
Jul 24 2020 |
9300 |
573.07 |
Jul 24 2020 |
13951 |
570.93 |
Jul 17 2020 |
9529 |
566.64 |
Jul 17 2020 |
10074 |
573.07 |
Jul 17 2020 |
14613 |
570.93 |
Jul 10 2020 |
9954 |
566.64 |
Jul 10 2020 |
11028 |
573.07 |
Jul 10 2020 |
15559 |
570.93 |
Jul 03 2020 |
10226 |
566.64 |
Jul 03 2020 |
11299 |
573.07 |
Jul 03 2020 |
15869 |
570.93 |
Jun 26 2020 |
10649 |
566.64 |
Jun 26 2020 |
12011 |
573.07 |
Jun 26 2020 |
16595 |
570.93 |
Jun 19 2020 |
10935 |
566.64 |
Jun 19 2020 |
12373 |
573.07 |
Jun 19 2020 |
17197 |
570.93 |
Jun 12 2020 |
11569 |
566.64 |
Jun 12 2020 |
12891 |
573.07 |
Jun 12 2020 |
17905 |
570.93 |
Jun 05 2020 |
11383 |
549.91 |
Jun 05 2020 |
13525 |
573.07 |
Jun 05 2020 |
17993 |
559.17 |
May 29 2020 |
11770 |
551.02 |
May 29 2020 |
14018 |
573.07 |
May 29 2020 |
18293 |
554.12 |
May 22 2020 |
12089 |
551.02 |
May 22 2020 |
14573 |
573.07 |
May 22 2020 |
18828 |
554.12 |
May 15 2020 |
12722 |
551.02 |
May 15 2020 |
14893 |
573.07 |
May 15 2020 |
19411 |
554.12 |
May 08 2020 |
13058 |
551.02 |
May 08 2020 |
15253 |
573.07 |
May 08 2020 |
19895 |
554.12 |
May 01 2020 |
13689 |
551.02 |
May 01 2020 |
15996 |
573.07 |
May 01 2020 |
20741 |
554.12 |
Apr 24 2020 |
14294 |
551.02 |
Apr 24 2020 |
16574 |
573.07 |
Apr 24 2020 |
22204 |
554.12 |
Apr 17 2020 |
14193 |
538.19 |
Apr 17 2020 |
16703 |
573.07 |
Apr 17 2020 |
21486 |
537.98 |
Apr 10 2020 |
14614 |
538.19 |
Apr 10 2020 |
17113 |
573.07 |
Apr 10 2020 |
21967 |
537.98 |
Apr 03 2020 |
15187 |
538.19 |
Apr 03 2020 |
17507 |
573.07 |
Apr 03 2020 |
22529 |
537.98 |
Mar 27 2020 |
13606 |
505.15 |
Mar 27 2020 |
17932 |
573.07 |
Mar 27 2020 |
19775 |
505.12 |
Mar 20 2020 |
13433 |
499.75 |
Mar 20 2020 |
18216 |
573.07 |
Mar 20 2020 |
19381 |
499.75 |
Mar 13 2020 |
13668 |
499.75 |
Mar 13 2020 |
18366 |
573.07 |
Mar 13 2020 |
19625 |
499.75 |
Mar 06 2020 |
13907 |
499.75 |
Mar 06 2020 |
18501 |
573.07 |
Mar 06 2020 |
19813 |
499.75 |
Feb 28 2020 |
13931 |
499.75 |
Feb 28 2020 |
18498 |
573.07 |
Feb 28 2020 |
19812 |
499.75 |
Feb 21 2020 |
13739 |
499.75 |
Feb 21 2020 |
19641 |
499.75 |
Feb 14 2020 |
13789 |
499.75 |
Feb 14 2020 |
19690 |
499.75 |
Feb 07 2020 |
13720 |
499.75 |
Feb 07 2020 |
19547 |
499.75 |
Jan 31 2020 |
13798 |
499.75 |
Jan 31 2020 |
19604 |
499.75 |
Jan 24 2020 |
13814 |
499.75 |
Jan 24 2020 |
19625 |
499.75 |
Jan 17 2020 |
13827 |
499.75 |
Jan 17 2020 |
19525 |
499.75 |
Jan 10 2020 |
13827 |
499.75 |
Jan 10 2020 |
19521 |
499.75 |
Jan 03 2020 |
13829 |
499.75 |
Jan 03 2020 |
19531 |
499.75 |
Dec 27 2019 |
13829 |
499.75 |
Dec 27 2019 |
19528 |
499.75 |
Dec 20 2019 |
13829 |
499.75 |
Dec 20 2019 |
19528 |
499.75 |
Dec 13 2019 |
13830 |
499.75 |
Dec 13 2019 |
19529 |
499.75 |
Dec 06 2019 |
13830 |
499.75 |
Dec 06 2019 |
19512 |
499.75 |
Nov 29 2019 |
13830 |
499.75 |
Nov 29 2019 |
19501 |
499.75 |
Nov 22 2019 |
13830 |
499.75 |
Nov 22 2019 |
19501 |
499.75 |
Nov 15 2019 |
13830 |
499.75 |
Nov 15 2019 |
19506 |
499.75 |
Nov 08 2019 |
13783 |
499.75 |
Nov 08 2019 |
19430 |
499.75 |
Nov 01 2019 |
13513 |
499.75 |
Nov 01 2019 |
19178 |
499.75 |
Oct 25 2019 |
13513 |
499.75 |
Oct 25 2019 |
19196 |
499.75 |
Oct 18 2019 |
13584 |
499.75 |
Oct 18 2019 |
19240 |
499.75 |
Oct 11 2019 |
13533 |
499.75 |
Oct 11 2019 |
19197 |
499.75 |
Oct 04 2019 |
13501 |
499.75 |
Oct 04 2019 |
19173 |
499.75 |
Sep 27 2019 |
13506 |
499.75 |
Sep 27 2019 |
19304 |
499.75 |
Sep 20 2019 |
13466 |
499.75 |
Sep 20 2019 |
19288 |
499.75 |
Sep 13 2019 |
13553 |
499.75 |
Sep 13 2019 |
19334 |
499.75 |
Sep 06 2019 |
13803 |
499.75 |
Sep 06 2019 |
19664 |
499.75 |
Aug 30 2019 |
13873 |
499.75 |
Aug 30 2019 |
19796 |
499.75 |
Aug 23 2019 |
14057 |
499.75 |
Aug 23 2019 |
20017 |
499.75 |
Aug 16 2019 |
13979 |
499.75 |
Aug 16 2019 |
19933 |
499.75 |
Aug 09 2019 |
14041 |
499.75 |
Aug 09 2019 |
19995 |
499.75 |
Aug 02 2019 |
13961 |
496.82 |
Aug 02 2019 |
19824 |
496.82 |
Jul 26 2019 |
13943 |
496.82 |
Jul 26 2019 |
19930 |
496.82 |
Jul 19 2019 |
14172 |
496.82 |
Jul 19 2019 |
20093 |
496.82 |
Jul 12 2019 |
14153 |
496.82 |
Jul 12 2019 |
20207 |
496.82 |
Jul 05 2019 |
14568 |
499.75 |
Jul 05 2019 |
20932 |
499.75 |
Jun 28 2019 |
14681 |
499.75 |
Jun 28 2019 |
21100 |
499.75 |
Jun 21 2019 |
14641 |
499.75 |
Jun 21 2019 |
20969 |
499.75 |
Jun 14 2019 |
14629 |
499.75 |
Jun 14 2019 |
21122 |
499.75 |
Jun 07 2019 |
15323 |
506.5 |
Jun 07 2019 |
22200 |
506.5 |
May 31 2019 |
15280 |
506.5 |
May 31 2019 |
22099 |
506.5 |
May 24 2019 |
15238 |
506.5 |
May 24 2019 |
22135 |
506.5 |
May 17 2019 |
15278 |
506.5 |
May 17 2019 |
22098 |
506.5 |
May 10 2019 |
15395 |
506.5 |
May 10 2019 |
22078 |
506.5 |
May 03 2019 |
15877 |
511.57 |
May 03 2019 |
22753 |
511.57 |
Apr 26 2019 |
13763 |
484.2 |
Apr 26 2019 |
18961 |
484.2 |
Apr 19 2019 |
12128 |
467.6 |
Apr 19 2019 |
16755 |
467.6 |
Apr 18 2019 |
12134 |
467.6 |
Apr 12 2019 |
13699 |
483.92 |
Apr 12 2019 |
18983 |
483.92 |
Apr 05 2019 |
13147 |
483.75 |
Apr 05 2019 |
18490 |
483.75 |
Mar 29 2019 |
11576 |
467.58 |
Mar 29 2019 |
16232 |
467.58 |
Mar 22 2019 |
11362 |
467.58 |
Mar 22 2019 |
16046 |
467.58 |
Mar 15 2019 |
11518 |
467.58 |
Mar 15 2019 |
16038 |
467.58 |
Mar 08 2019 |
11315 |
467.58 |
Mar 08 2019 |
15832 |
467.58 |
Mar 01 2019 |
11402 |
467.58 |
Mar 01 2019 |
15904 |
467.58 |
Feb 22 2019 |
11465 |
467.58 |
Feb 22 2019 |
15967 |
467.58 |
Feb 15 2019 |
11396 |
467.58 |
Feb 15 2019 |
15804 |
467.58 |
Feb 08 2019 |
11345 |
467.58 |
Feb 08 2019 |
15651 |
467.58 |
Feb 01 2019 |
11362 |
467.58 |
Feb 01 2019 |
15664 |
467.58 |
Jan 25 2019 |
11379 |
467.58 |
Jan 25 2019 |
15718 |
467.58 |
Jan 18 2019 |
11429 |
467.58 |
Jan 18 2019 |
15758 |
467.58 |
Jan 11 2019 |
11429 |
467.58 |
Jan 11 2019 |
15744 |
467.58 |
Jan 04 2019 |
11430 |
467.58 |
Jan 04 2019 |
15751 |
467.58 |
Dec 28 2018 |
11430 |
467.58 |
Dec 28 2018 |
15751 |
467.58 |
Dec 21 2018 |
11430 |
467.58 |
Dec 21 2018 |
15751 |
467.58 |
Dec 14 2018 |
11430 |
467.58 |
Dec 14 2018 |
15751 |
467.58 |
Dec 07 2018 |
11430 |
467.58 |
Dec 07 2018 |
15743 |
467.58 |
Nov 30 2018 |
11430 |
467.58 |
Nov 30 2018 |
15743 |
467.58 |
Nov 23 2018 |
11430 |
467.58 |
Nov 23 2018 |
15743 |
467.58 |
Nov 16 2018 |
11430 |
467.58 |
Nov 16 2018 |
15743 |
467.58 |
Nov 09 2018 |
11431 |
467.58 |
Nov 09 2018 |
15744 |
467.58 |
Nov 02 2018 |
11431 |
467.58 |
Nov 02 2018 |
15710 |
467.58 |
Oct 26 2018 |
11429 |
467.58 |
Oct 26 2018 |
15707 |
467.58 |
Oct 19 2018 |
11449 |
467.58 |
Oct 19 2018 |
15726 |
467.58 |
Oct 12 2018 |
11392 |
467.58 |
Oct 12 2018 |
15669 |
467.58 |
Oct 05 2018 |
11421 |
467.58 |
Oct 05 2018 |
15799 |
467.58 |
Sep 28 2018 |
11165 |
467.58 |
Sep 28 2018 |
15411 |
467.58 |
Sep 21 2018 |
11130 |
467.58 |
Sep 21 2018 |
15392 |
467.58 |
Sep 14 2018 |
11176 |
467.58 |
Sep 14 2018 |
15431 |
467.58 |
Sep 07 2018 |
11374 |
467.58 |
Sep 07 2018 |
15721 |
467.58 |
Aug 31 2018 |
11426 |
467.58 |
Aug 31 2018 |
15809 |
467.58 |
Aug 24 2018 |
11486 |
467.58 |
Aug 24 2018 |
15815 |
467.58 |
Aug 17 2018 |
11458 |
467.58 |
Aug 17 2018 |
15989 |
467.58 |
Aug 10 2018 |
11479 |
467.58 |
Aug 10 2018 |
16081 |
467.58 |
Aug 03 2018 |
11655 |
467.58 |
Aug 03 2018 |
16240 |
467.58 |
Jul 27 2018 |
11791 |
467.58 |
Jul 27 2018 |
16292 |
467.58 |
Jul 20 2018 |
11744 |
467.58 |
Jul 20 2018 |
16517 |
467.58 |
Jul 13 2018 |
11936 |
467.58 |
Jul 13 2018 |
16349 |
467.58 |
Jul 06 2018 |
11771 |
467.58 |
Jul 06 2018 |
16113 |
467.58 |
Jun 29 2018 |
11784 |
467.58 |
Jun 29 2018 |
16128 |
467.58 |
Jun 22 2018 |
12005 |
467.58 |
Jun 22 2018 |
16410 |
467.58 |
Jun 15 2018 |
12098 |
467.58 |
Jun 15 2018 |
16447 |
467.58 |
Jun 08 2018 |
12151 |
467.58 |
Jun 08 2018 |
16613 |
467.58 |
Jun 01 2018 |
12528 |
467.58 |
Jun 01 2018 |
16959 |
467.58 |
May 25 2018 |
12545 |
467.58 |
May 25 2018 |
17151 |
467.58 |
May 18 2018 |
12660 |
467.58 |
May 18 2018 |
17214 |
467.58 |
May 11 2018 |
12684 |
467.58 |
May 11 2018 |
17356 |
467.58 |
May 04 2018 |
11240 |
451.52 |
May 04 2018 |
15419 |
451.52 |
Apr 27 2018 |
10364 |
443.48 |
Apr 27 2018 |
14219 |
443.48 |
Apr 20 2018 |
14249 |
483.07 |
Apr 20 2018 |
19421 |
483.07 |
Apr 13 2018 |
14111 |
483.07 |
Apr 13 2018 |
19347 |
483.07 |
Jun 22 2016 |
14198 |
456.38 |
Jun 22 2016 |
21685 |
455.89 |
Jun 15 2016 |
14388 |
456.38 |
Jun 15 2016 |
21871 |
455.89 |
Jun 08 2016 |
14435 |
456.38 |
Jun 08 2016 |
21943 |
455.89 |
Jun 01 2016 |
14534 |
456.38 |
Jun 01 2016 |
22246 |
455.89 |
May 25 2016 |
14560 |
456.79 |
May 25 2016 |
22145 |
456.33 |
May 18 2016 |
12126 |
433.36 |
May 18 2016 |
19721 |
438.87 |
May 11 2016 |
12167 |
433.36 |
May 11 2016 |
19722 |
438.87 |
May 04 2016 |
12099 |
433.36 |
May 04 2016 |
14881 |
447.04 |
May 04 2016 |
18952 |
434.44 |
Apr 27 2016 |
12303 |
433.36 |
Apr 27 2016 |
15148 |
447.04 |
Apr 27 2016 |
19226 |
434.44 |
Apr 20 2016 |
12266 |
433.36 |
Apr 20 2016 |
15189 |
447.04 |
Apr 20 2016 |
19276 |
434.44 |
Apr 13 2016 |
12579 |
433.36 |
Apr 13 2016 |
15071 |
447.04 |
Apr 13 2016 |
19239 |
434.44 |
Apr 06 2016 |
12864 |
433.36 |
Apr 06 2016 |
15115 |
447.04 |
Apr 06 2016 |
19463 |
434.44 |
Mar 30 2016 |
12717 |
433.36 |
Mar 30 2016 |
15040 |
447.04 |
Mar 30 2016 |
19314 |
434.44 |
Mar 23 2016 |
12989 |
433.36 |
Mar 23 2016 |
15032 |
447.04 |
Mar 23 2016 |
19459 |
434.44 |
Mar 16 2016 |
13080 |
433.36 |
Mar 16 2016 |
14945 |
447.04 |
Mar 16 2016 |
19383 |
434.44 |
Mar 09 2016 |
13144 |
433.36 |
Mar 09 2016 |
14893 |
447.04 |
Mar 09 2016 |
19437 |
434.44 |
Mar 02 2016 |
12985 |
433.36 |
Mar 02 2016 |
14849 |
447.04 |
Mar 02 2016 |
19317 |
434.44 |
Feb 24 2016 |
12989 |
433.36 |
Feb 24 2016 |
14775 |
447.04 |
Feb 24 2016 |
19255 |
434.44 |
Feb 17 2016 |
13146 |
433.36 |
Feb 17 2016 |
14830 |
447.04 |
Feb 17 2016 |
19437 |
434.44 |
Feb 10 2016 |
13098 |
433.36 |
Feb 10 2016 |
14825 |
447.04 |
Feb 10 2016 |
19393 |
434.44 |
Feb 03 2016 |
13082 |
433.36 |
Feb 03 2016 |
14811 |
447.04 |
Feb 03 2016 |
19395 |
434.44 |
Jan 27 2016 |
13114 |
433.36 |
Jan 27 2016 |
14779 |
447.04 |
Jan 27 2016 |
19408 |
434.44 |
Jan 20 2016 |
13108 |
433.36 |
Jan 20 2016 |
14815 |
447.04 |
Jan 20 2016 |
19415 |
434.44 |
Jan 13 2016 |
13118 |
433.36 |
Jan 13 2016 |
14840 |
447.04 |
Jan 13 2016 |
19441 |
434.44 |
Jan 06 2016 |
13118 |
433.36 |
Jan 06 2016 |
14855 |
447.04 |
Jan 06 2016 |
19447 |
434.44 |
Dec 30 2015 |
13118 |
433.36 |
Dec 30 2015 |
14851 |
447.04 |
Dec 30 2015 |
19443 |
434.44 |
Dec 23 2015 |
13119 |
433.36 |
Dec 23 2015 |
14850 |
447.04 |
Dec 23 2015 |
19443 |
434.44 |
Dec 16 2015 |
13119 |
433.36 |
Dec 16 2015 |
14850 |
447.04 |
Dec 16 2015 |
19443 |
434.44 |
Dec 09 2015 |
13118 |
433.36 |
Dec 09 2015 |
14856 |
447.04 |
Dec 09 2015 |
19448 |
434.44 |
Dec 02 2015 |
13119 |
433.36 |
Dec 02 2015 |
14856 |
447.04 |
Dec 02 2015 |
19450 |
434.44 |
Nov 25 2015 |
13119 |
433.36 |
Nov 25 2015 |
14856 |
447.04 |
Nov 25 2015 |
19451 |
434.44 |
Nov 18 2015 |
13118 |
433.36 |
Nov 18 2015 |
14856 |
447.04 |
Nov 18 2015 |
19451 |
434.44 |
Nov 11 2015 |
13102 |
433.36 |
Nov 11 2015 |
14856 |
447.04 |
Nov 11 2015 |
19440 |
434.44 |
Nov 04 2015 |
13102 |
433.36 |
Nov 04 2015 |
14856 |
447.04 |
Nov 04 2015 |
19440 |
434.44 |
Oct 28 2015 |
13104 |
433.36 |
Oct 28 2015 |
14830 |
447.04 |
Oct 28 2015 |
19409 |
434.44 |
Oct 21 2015 |
13058 |
433.36 |
Oct 21 2015 |
14840 |
447.04 |
Oct 21 2015 |
19389 |
434.44 |
Oct 14 2015 |
13056 |
433.36 |
Oct 14 2015 |
14858 |
447.04 |
Oct 14 2015 |
19395 |
434.44 |
Oct 07 2015 |
13079 |
433.36 |
Oct 07 2015 |
14827 |
447.04 |
Oct 07 2015 |
19397 |
434.44 |
Sep 30 2015 |
13090 |
433.36 |
Sep 30 2015 |
14827 |
447.04 |
Sep 30 2015 |
19418 |
434.44 |
Sep 23 2015 |
13164 |
433.36 |
Sep 23 2015 |
14820 |
447.04 |
Sep 23 2015 |
19476 |
434.44 |
Sep 16 2015 |
13050 |
433.36 |
Sep 16 2015 |
14801 |
447.04 |
Sep 16 2015 |
19392 |
434.44 |
Sep 09 2015 |
13014 |
433.36 |
Sep 09 2015 |
14772 |
447.04 |
Sep 09 2015 |
19358 |
434.44 |
Sep 02 2015 |
13064 |
433.36 |
Sep 02 2015 |
14661 |
447.04 |
Sep 02 2015 |
19327 |
434.44 |
Aug 26 2015 |
13219 |
433.36 |
Aug 26 2015 |
14879 |
447.04 |
Aug 26 2015 |
19503 |
434.44 |
Aug 19 2015 |
13428 |
433.36 |
Aug 19 2015 |
14921 |
447.04 |
Aug 19 2015 |
19688 |
434.44 |
Aug 12 2015 |
13414 |
433.36 |
Aug 12 2015 |
15018 |
447.04 |
Aug 12 2015 |
19771 |
434.44 |
Aug 05 2015 |
13471 |
433.36 |
Aug 05 2015 |
14964 |
447.04 |
Aug 05 2015 |
19757 |
434.44 |
Jul 29 2015 |
13484 |
433.36 |
Jul 29 2015 |
15103 |
447.04 |
Jul 29 2015 |
19952 |
434.44 |
Jul 22 2015 |
13522 |
433.36 |
Jul 22 2015 |
15072 |
447.04 |
Jul 22 2015 |
19989 |
434.44 |
Jul 15 2015 |
14038 |
435.4 |
Jul 15 2015 |
15172 |
447.04 |
Jul 15 2015 |
19654 |
431.3 |
Jul 08 2015 |
14616 |
439.55 |
Jul 08 2015 |
15216 |
447.04 |
Jul 08 2015 |
19826 |
431.44 |
Jul 01 2015 |
14698 |
439.55 |
Jul 01 2015 |
15316 |
447.04 |
Jul 01 2015 |
19926 |
431.44 |
Jun 24 2015 |
14249 |
435.34 |
Jun 24 2015 |
15353 |
447.04 |
Jun 24 2015 |
20030 |
431.61 |
Jun 17 2015 |
16080 |
451.62 |
Jun 17 2015 |
15372 |
447.04 |
Jun 17 2015 |
22917 |
449.79 |
Jun 10 2015 |
16224 |
451.62 |
Jun 10 2015 |
15405 |
447.04 |
Jun 10 2015 |
22933 |
449.79 |
Jun 03 2015 |
15066 |
440.49 |
Jun 03 2015 |
15368 |
447.04 |
Jun 03 2015 |
20861 |
435.73 |
May 27 2015 |
12973 |
424.3 |
May 27 2015 |
15330 |
447.04 |
May 27 2015 |
20693 |
435.67 |
May 20 2015 |
13055 |
424.3 |
May 20 2015 |
15382 |
447.04 |
May 20 2015 |
20765 |
435.67 |
May 13 2015 |
11022 |
405.21 |
May 13 2015 |
15336 |
447.04 |
May 13 2015 |
18678 |
421.94 |
May 06 2015 |
10925 |
405.21 |
May 06 2015 |
15875 |
405.21 |
Apr 29 2015 |
11417 |
408.36 |
Apr 29 2015 |
16570 |
408.36 |
Apr 22 2015 |
11463 |
408.36 |
Apr 22 2015 |
16653 |
408.36 |
Apr 15 2015 |
11334 |
408.36 |
Apr 15 2015 |
16601 |
408.36 |
Apr 08 2015 |
11328 |
408.36 |
Apr 08 2015 |
16644 |
408.36 |
Apr 01 2015 |
11445 |
408.36 |
Apr 01 2015 |
17463 |
411.69 |
Mar 25 2015 |
11050 |
408.36 |
Mar 25 2015 |
16965 |
411.69 |
Mar 18 2015 |
10755 |
408.36 |
Mar 18 2015 |
16589 |
411.69 |
Mar 11 2015 |
10997 |
408.36 |
Mar 11 2015 |
17084 |
411.69 |
Mar 04 2015 |
11153 |
408.36 |
Mar 04 2015 |
17258 |
411.69 |
Feb 25 2015 |
11197 |
408.36 |
Feb 25 2015 |
17271 |
411.69 |
Feb 18 2015 |
11272 |
408.36 |
Feb 18 2015 |
17321 |
411.69 |
Feb 11 2015 |
11307 |
408.36 |
Feb 11 2015 |
17350 |
411.69 |
Feb 04 2015 |
11348 |
408.36 |
Feb 04 2015 |
17364 |
411.69 |
Jan 28 2015 |
11335 |
408.36 |
Jan 28 2015 |
17356 |
411.69 |
Jan 21 2015 |
11353 |
408.36 |
Jan 21 2015 |
17378 |
411.69 |
Jan 14 2015 |
11364 |
408.36 |
Jan 14 2015 |
17404 |
411.69 |
Jan 07 2015 |
11364 |
408.36 |
Jan 07 2015 |
17387 |
411.69 |
Dec 31 2014 |
11364 |
408.36 |
Dec 31 2014 |
17393 |
411.69 |
Dec 24 2014 |
11364 |
408.36 |
Dec 24 2014 |
17393 |
411.69 |
Dec 17 2014 |
11364 |
408.36 |
Dec 17 2014 |
17388 |
411.69 |
Dec 10 2014 |
11364 |
408.36 |
Dec 10 2014 |
17388 |
411.69 |
Dec 03 2014 |
11364 |
408.36 |
Dec 03 2014 |
17389 |
411.69 |
Nov 26 2014 |
11364 |
408.36 |
Nov 26 2014 |
17389 |
411.69 |
Nov 19 2014 |
11364 |
408.36 |
Nov 19 2014 |
17389 |
411.69 |
Nov 12 2014 |
11364 |
408.36 |
Nov 12 2014 |
17389 |
411.69 |
Nov 05 2014 |
11364 |
408.36 |
Nov 05 2014 |
17389 |
411.69 |
Oct 29 2014 |
11362 |
408.36 |
Oct 29 2014 |
17388 |
411.69 |
Oct 22 2014 |
11350 |
408.36 |
Oct 22 2014 |
17406 |
411.69 |
Oct 15 2014 |
11308 |
408.36 |
Oct 15 2014 |
17363 |
411.69 |
Oct 08 2014 |
11313 |
408.36 |
Oct 08 2014 |
17353 |
411.69 |
Oct 01 2014 |
9501 |
391.23 |
Oct 01 2014 |
14043 |
387.93 |
Sep 24 2014 |
9543 |
391.23 |
Sep 24 2014 |
14037 |
387.93 |
Sep 17 2014 |
9478 |
391.23 |
Sep 17 2014 |
14033 |
387.93 |
Sep 10 2014 |
9497 |
391.23 |
Sep 10 2014 |
14051 |
387.93 |
Sep 03 2014 |
9507 |
391.23 |
Sep 03 2014 |
14099 |
387.93 |
Aug 27 2014 |
9427 |
391.23 |
Aug 27 2014 |
14107 |
387.93 |
Aug 20 2014 |
8732 |
384.58 |
Aug 20 2014 |
14771 |
392.67 |
Aug 13 2014 |
8715 |
384.58 |
Aug 13 2014 |
14858 |
392.67 |
Aug 06 2014 |
8844 |
384.58 |
Aug 06 2014 |
14935 |
392.67 |
Jul 30 2014 |
8873 |
384.58 |
Jul 30 2014 |
15051 |
392.67 |
Jul 23 2014 |
6997 |
364.9 |
Jul 23 2014 |
13906 |
384.94 |
Jul 16 2014 |
9033 |
385.48 |
Jul 16 2014 |
15325 |
395.37 |
Jul 09 2014 |
9066 |
385.48 |
Jul 09 2014 |
15275 |
395.37 |
Jul 02 2014 |
9146 |
385.48 |
Jul 02 2014 |
15448 |
395.37 |
Jun 25 2014 |
9045 |
383.58 |
Jun 25 2014 |
14969 |
391.87 |
Jun 18 2014 |
9070 |
383.58 |
Jun 18 2014 |
15017 |
391.87 |
Jun 11 2014 |
9081 |
383.58 |
Jun 11 2014 |
15167 |
391.87 |
Jun 04 2014 |
8333 |
375.74 |
Jun 04 2014 |
14692 |
388.06 |
May 28 2014 |
8996 |
382.24 |
May 28 2014 |
15130 |
390.8 |
May 21 2014 |
9008 |
382.24 |
May 21 2014 |
15199 |
390.8 |
May 14 2014 |
9077 |
382.24 |
May 14 2014 |
15295 |
390.8 |
May 07 2014 |
8201 |
375.62 |
May 07 2014 |
12983 |
375.29 |
Apr 30 2014 |
5513 |
339.74 |
Apr 30 2014 |
8995 |
339.74 |
Apr 23 2014 |
4716 |
326.21 |
Apr 23 2014 |
7720 |
326.21 |
Apr 16 2014 |
4735 |
326.21 |
Apr 16 2014 |
9544 |
375.62 |
Apr 16 2014 |
7674 |
325.75 |
Apr 09 2014 |
4884 |
325.84 |
Apr 09 2014 |
9646 |
375.62 |
Apr 09 2014 |
7811 |
325.75 |
Apr 02 2014 |
3914 |
309.45 |
Apr 02 2014 |
16309 |
441.15 |
Apr 02 2014 |
7637 |
325.75 |
Mar 26 2014 |
4025 |
311.97 |
Mar 26 2014 |
14741 |
422.97 |
Mar 26 2014 |
8802 |
336.42 |
Mar 19 2014 |
4039 |
311.97 |
Mar 19 2014 |
14822 |
422.97 |
Mar 19 2014 |
8848 |
336.42 |
Mar 12 2014 |
4060 |
311.97 |
Mar 12 2014 |
14256 |
417.91 |
Mar 12 2014 |
8890 |
336.42 |
Mar 05 2014 |
4042 |
311.97 |
Mar 05 2014 |
13978 |
414.84 |
Mar 05 2014 |
8907 |
336.42 |
Feb 26 2014 |
4055 |
311.97 |
Feb 26 2014 |
13986 |
414.84 |
Feb 26 2014 |
8937 |
336.42 |
Feb 19 2014 |
4113 |
311.97 |
Feb 19 2014 |
14012 |
414.84 |
Feb 19 2014 |
8980 |
336.42 |
Feb 12 2014 |
4094 |
311.97 |
Feb 12 2014 |
14024 |
414.84 |
Feb 12 2014 |
8991 |
336.42 |
Feb 05 2014 |
4136 |
311.97 |
Feb 05 2014 |
14122 |
414.84 |
Feb 05 2014 |
9058 |
336.42 |
Jan 29 2014 |
4126 |
311.97 |
Jan 29 2014 |
14210 |
414.84 |
Jan 29 2014 |
9076 |
336.42 |
Jan 22 2014 |
4124 |
311.97 |
Jan 22 2014 |
14173 |
414.84 |
Jan 22 2014 |
9051 |
336.42 |
Jan 15 2014 |
4128 |
311.97 |
Jan 15 2014 |
14207 |
414.84 |
Jan 15 2014 |
9075 |
336.42 |
Jan 08 2014 |
4128 |
311.97 |
Jan 08 2014 |
14222 |
414.84 |
Jan 08 2014 |
9084 |
336.42 |
Jan 01 2014 |
4128 |
311.97 |
Jan 01 2014 |
14226 |
414.84 |
Jan 01 2014 |
9084 |
336.42 |
Dec 25 2013 |
4128 |
311.97 |
Dec 25 2013 |
14226 |
414.84 |
Dec 25 2013 |
9085 |
336.42 |
Dec 18 2013 |
4128 |
311.97 |
Dec 18 2013 |
14226 |
414.84 |
Dec 18 2013 |
9085 |
336.42 |
Dec 11 2013 |
4128 |
311.97 |
Dec 11 2013 |
14226 |
414.84 |
Dec 11 2013 |
9085 |
336.42 |
Dec 04 2013 |
4129 |
311.97 |
Dec 04 2013 |
14226 |
414.84 |
Dec 04 2013 |
9086 |
336.42 |
Nov 27 2013 |
4129 |
311.97 |
Nov 27 2013 |
14226 |
414.84 |
Nov 27 2013 |
9086 |
336.42 |
Nov 20 2013 |
4129 |
311.97 |
Nov 20 2013 |
14226 |
414.84 |
Nov 20 2013 |
9087 |
336.42 |
Nov 13 2013 |
4129 |
311.97 |
Nov 13 2013 |
14227 |
414.84 |
Nov 13 2013 |
9087 |
336.42 |
Nov 06 2013 |
4129 |
311.97 |
Nov 06 2013 |
14228 |
414.84 |
Nov 06 2013 |
9087 |
336.42 |
Oct 30 2013 |
4129 |
311.97 |
Oct 30 2013 |
14226 |
414.84 |
Oct 30 2013 |
9087 |
336.42 |
Oct 23 2013 |
4127 |
311.97 |
Oct 23 2013 |
14227 |
414.84 |
Oct 23 2013 |
9088 |
336.42 |
Oct 16 2013 |
4144 |
311.97 |
Oct 16 2013 |
14202 |
414.84 |
Oct 16 2013 |
9093 |
336.42 |
Oct 09 2013 |
4135 |
311.97 |
Oct 09 2013 |
14195 |
414.84 |
Oct 09 2013 |
9078 |
336.42 |
Oct 02 2013 |
4141 |
311.97 |
Oct 02 2013 |
14185 |
414.84 |
Oct 02 2013 |
9081 |
336.42 |
Sep 25 2013 |
4130 |
311.97 |
Sep 25 2013 |
14100 |
414.84 |
Sep 25 2013 |
9049 |
336.42 |
Sep 18 2013 |
4102 |
311.97 |
Sep 18 2013 |
14035 |
414.84 |
Sep 18 2013 |
9023 |
336.42 |
Sep 11 2013 |
4122 |
311.97 |
Sep 11 2013 |
13948 |
414.84 |
Sep 11 2013 |
8968 |
336.42 |
Sep 04 2013 |
4129 |
311.97 |
Sep 04 2013 |
13979 |
414.84 |
Sep 04 2013 |
8971 |
336.42 |
Aug 28 2013 |
4136 |
311.97 |
Aug 28 2013 |
13972 |
414.84 |
Aug 28 2013 |
9006 |
336.42 |
Aug 21 2013 |
4156 |
311.97 |
Aug 21 2013 |
14050 |
414.84 |
Aug 21 2013 |
9071 |
336.42 |
Aug 14 2013 |
5378 |
330.88 |
Aug 14 2013 |
14148 |
414.84 |
Aug 14 2013 |
8141 |
329.66 |
Aug 07 2013 |
5369 |
330.88 |
Aug 07 2013 |
14339 |
414.84 |
Aug 07 2013 |
8238 |
329.66 |
Jul 31 2013 |
5456 |
330.88 |
Jul 31 2013 |
14433 |
414.84 |
Jul 31 2013 |
8285 |
329.66 |
Jul 24 2013 |
5410 |
330.88 |
Jul 24 2013 |
14587 |
414.84 |
Jul 24 2013 |
8309 |
329.66 |
Jul 17 2013 |
5435 |
330.88 |
Jul 17 2013 |
14640 |
414.84 |
Jul 17 2013 |
8317 |
329.66 |
Jul 10 2013 |
5464 |
330.88 |
Jul 10 2013 |
14795 |
414.84 |
Jul 10 2013 |
8423 |
329.66 |
Jul 03 2013 |
5478 |
330.88 |
Jul 03 2013 |
14932 |
414.84 |
Jul 03 2013 |
8392 |
329.66 |
Jun 26 2013 |
5484 |
330.88 |
Jun 26 2013 |
15193 |
414.84 |
Jun 26 2013 |
8533 |
329.66 |
Jun 19 2013 |
5546 |
330.88 |
Jun 19 2013 |
15356 |
414.84 |
Jun 19 2013 |
8593 |
329.66 |
Jun 12 2013 |
5635 |
330.88 |
Jun 12 2013 |
15433 |
414.84 |
Jun 12 2013 |
8718 |
329.66 |
Jun 05 2013 |
5609 |
330.88 |
Jun 05 2013 |
15238 |
414.84 |
Jun 05 2013 |
8665 |
329.66 |
May 29 2013 |
5545 |
330.88 |
May 29 2013 |
15284 |
414.84 |
May 29 2013 |
8684 |
329.66 |
May 22 2013 |
5713 |
330.88 |
May 22 2013 |
15523 |
414.84 |
May 22 2013 |
8886 |
329.66 |
May 15 2013 |
5750 |
330.88 |
May 15 2013 |
15592 |
414.84 |
May 15 2013 |
8917 |
329.66 |
May 08 2013 |
6017 |
335.14 |
May 08 2013 |
15521 |
414.84 |
May 08 2013 |
11443 |
353.53 |
May 01 2013 |
5709 |
327.92 |
May 01 2013 |
15637 |
414.84 |
May 01 2013 |
9755 |
337.46 |
Apr 24 2013 |
5567 |
327.92 |
Apr 24 2013 |
14330 |
402.64 |
Apr 24 2013 |
10314 |
342.85 |
Apr 17 2013 |
5657 |
327.92 |
Apr 17 2013 |
14328 |
402.64 |
Apr 17 2013 |
10403 |
342.85 |
Apr 10 2013 |
4692 |
311.88 |
Apr 10 2013 |
14117 |
402.57 |
Apr 10 2013 |
9531 |
334.55 |
Apr 03 2013 |
4421 |
306.26 |
Apr 03 2013 |
14053 |
402.57 |
Apr 03 2013 |
11738 |
354.41 |
Mar 27 2013 |
4534 |
306.26 |
Mar 27 2013 |
14053 |
402.57 |
Mar 27 2013 |
11772 |
354.41 |
Mar 20 2013 |
4529 |
306.26 |
Mar 20 2013 |
13831 |
402.57 |
Mar 20 2013 |
11779 |
354.41 |
Mar 13 2013 |
11786 |
354.41 |
Oct 19 2012 |
4163 |
306.26 |
Oct 19 2012 |
5912 |
306.26 |
Sep 23 2012 |
4159 |
306.26 |
Sep 23 2012 |
5887 |
306.26 |
Aug 31 2012 |
4066 |
306.26 |
Aug 31 2012 |
5814 |
306.26 |
Aug 24 2012 |
4051 |
306.26 |
Aug 24 2012 |
5782 |
306.26 |
Aug 10 2012 |
3986 |
306.26 |
Aug 10 2012 |
5707 |
306.26 |
Aug 03 2012 |
3937 |
306.26 |
Aug 03 2012 |
5661 |
306.26 |
Jul 27 2012 |
3907 |
306.26 |
Jul 27 2012 |
5609 |
306.26 |
Jul 06 2012 |
3817 |
306.26 |
Jul 06 2012 |
5554 |
306.26 |
Jun 22 2012 |
3805 |
306.26 |
Jun 22 2012 |
5349 |
306.26 |
Jun 15 2012 |
3753 |
306.26 |
Jun 15 2012 |
5754 |
306.26 |
Jun 08 2012 |
3729 |
306.26 |
Jun 08 2012 |
5732 |
306.26 |
Sep 23 2011 |
8710 |
434.45 |
Sep 23 2011 |
12391 |
434.45 |
Sep 16 2011 |
8661 |
434.45 |
Sep 16 2011 |
12359 |
434.45 |
Sep 10 2011 |
8494 |
434.45 |
Sep 10 2011 |
12096 |
434.45 |
Sep 02 2011 |
8454 |
434.45 |
Sep 02 2011 |
11989 |
434.45 |
Aug 26 2011 |
8450 |
434.45 |
Aug 26 2011 |
11983 |
434.45 |
Aug 19 2011 |
8110 |
434.45 |
Aug 19 2011 |
11175 |
434.45 |
Aug 12 2011 |
7925 |
434.45 |
Aug 12 2011 |
11054 |
434.45 |
Aug 05 2011 |
7826 |
434.45 |
Aug 05 2011 |
10926 |
434.45 |
Jul 29 2011 |
7739 |
434.45 |
Jul 29 2011 |
10839 |
434.45 |
Jul 22 2011 |
7220 |
434.45 |
Jul 22 2011 |
10356 |
434.45 |
Jul 15 2011 |
6842 |
434.45 |
Jul 15 2011 |
9910 |
434.45 |
Jul 08 2011 |
6100 |
434.45 |
Jul 08 2011 |
9339 |
434.45 |
Jul 01 2011 |
4448 |
434.45 |
Jul 01 2011 |
7442 |
434.45 |
Jun 17 2011 |
4046 |
434.45 |
Jun 17 2011 |
7186 |
434.45 |
Jun 10 2011 |
4337 |
434.45 |
Jun 10 2011 |
7300 |
434.45 |
Jun 03 2011 |
3999 |
434.45 |
Jun 03 2011 |
6869 |
434.45 |
May 29 2011 |
1875 |
437.99 |
May 29 2011 |
3926 |
434.45 |
May 29 2011 |
7182 |
440.06 |
May 06 2011 |
2072 |
437.99 |
May 06 2011 |
4008 |
462.56 |
May 06 2011 |
7513 |
448.49 |
Apr 22 2011 |
2034 |
437.99 |
Apr 22 2011 |
4426 |
462.56 |
Apr 22 2011 |
7932 |
448.49 |
Apr 01 2011 |
2228 |
455.43 |
Apr 01 2011 |
1735 |
437.99 |
Apr 01 2011 |
5374 |
462.56 |
Apr 01 2011 |
7982 |
448.49 |
Oct 15 2010 |
3291 |
433.25 |
Oct 15 2010 |
10261 |
438.8 |
Aug 15 2010 |
3116 |
433.25 |
Aug 15 2010 |
10000 |
438.8 |
Aug 01 2010 |
3066 |
430.9 |
Aug 01 2010 |
9565 |
439.07 |
Jul 15 2010 |
2605 |
423.78 |
Jul 15 2010 |
8113 |
423.78 |
Jul 01 2010 |
2805 |
423.78 |
Jul 01 2010 |
8452 |
423.78 |
Jun 15 2010 |
2688 |
423.78 |
Jun 15 2010 |
8077 |
423.78 |
Jun 01 2010 |
2567 |
423.78 |
Jun 01 2010 |
7509 |
423.78 |
May 27 2010 |
2176 |
423.78 |
May 27 2010 |
6824 |
423.78 |
May 15 2010 |
2362 |
423.78 |
May 15 2010 |
7043 |
423.78 |
Apr 30 2010 |
6799 |
423.78 |
Apr 15 2010 |
2375 |
423.78 |
Apr 15 2010 |
6420 |
423.78 |