| Apr 03 2024 |
6653 |
443.19 |
| Apr 03 2024 |
9560 |
443.19 |
| Mar 27 2024 |
6701 |
443.19 |
| Mar 27 2024 |
9649 |
443.19 |
| Mar 21 2024 |
6731 |
443.19 |
| Mar 21 2024 |
9591 |
443.19 |
| Mar 14 2024 |
6723 |
443.19 |
| Mar 14 2024 |
9655 |
443.19 |
| Mar 07 2024 |
6735 |
443.19 |
| Mar 07 2024 |
9681 |
443.19 |
| Feb 29 2024 |
6739 |
443.19 |
| Feb 29 2024 |
9666 |
443.19 |
| Feb 22 2024 |
6733 |
443.19 |
| Feb 22 2024 |
9699 |
443.19 |
| Feb 15 2024 |
6597 |
443.19 |
| Feb 15 2024 |
9625 |
443.19 |
| Feb 08 2024 |
6656 |
443.19 |
| Feb 08 2024 |
9670 |
443.19 |
| Feb 01 2024 |
6601 |
443.19 |
| Feb 01 2024 |
9603 |
443.19 |
| Jan 25 2024 |
6549 |
443.19 |
| Jan 25 2024 |
9517 |
443.19 |
| Jan 18 2024 |
6549 |
443.19 |
| Jan 18 2024 |
9520 |
443.19 |
| Jan 11 2024 |
6549 |
443.19 |
| Jan 11 2024 |
9511 |
443.19 |
| Jan 04 2024 |
6549 |
443.19 |
| Jan 04 2024 |
9229 |
443.19 |
| Dec 28 2023 |
6549 |
443.19 |
| Dec 28 2023 |
9209 |
443.19 |
| Dec 21 2023 |
6549 |
443.19 |
| Dec 21 2023 |
9209 |
443.19 |
| Dec 14 2023 |
6549 |
443.19 |
| Dec 14 2023 |
9182 |
443.19 |
| Dec 07 2023 |
6549 |
443.19 |
| Dec 07 2023 |
9182 |
443.19 |
| Nov 30 2023 |
6546 |
443.19 |
| Nov 30 2023 |
9183 |
443.19 |
| Nov 23 2023 |
6546 |
443.19 |
| Nov 23 2023 |
9161 |
443.19 |
| Nov 16 2023 |
6548 |
443.19 |
| Nov 16 2023 |
9084 |
443.19 |
| Nov 09 2023 |
6560 |
443.19 |
| Nov 09 2023 |
9003 |
443.19 |
| Nov 02 2023 |
6557 |
443.19 |
| Nov 02 2023 |
9000 |
443.19 |
| Oct 26 2023 |
6544 |
443.19 |
| Oct 26 2023 |
8980 |
443.19 |
| Oct 19 2023 |
6561 |
443.19 |
| Oct 19 2023 |
8930 |
443.19 |
| Oct 12 2023 |
6532 |
443.19 |
| Oct 12 2023 |
8877 |
443.19 |
| Oct 05 2023 |
6452 |
443.19 |
| Oct 05 2023 |
8609 |
443.19 |
| Sep 28 2023 |
6404 |
443.19 |
| Sep 28 2023 |
8524 |
443.19 |
| Sep 21 2023 |
6415 |
443.19 |
| Sep 21 2023 |
8461 |
443.19 |
| Sep 14 2023 |
6456 |
443.19 |
| Sep 14 2023 |
8567 |
443.19 |
| Sep 07 2023 |
6545 |
443.19 |
| Sep 07 2023 |
8704 |
443.19 |
| Aug 31 2023 |
6496 |
443.19 |
| Aug 31 2023 |
8725 |
443.19 |
| Aug 24 2023 |
6540 |
443.19 |
| Aug 24 2023 |
8565 |
443.19 |
| Aug 17 2023 |
6538 |
443.19 |
| Aug 17 2023 |
8648 |
443.19 |
| Aug 10 2023 |
6536 |
443.19 |
| Aug 10 2023 |
8683 |
443.19 |
| Aug 03 2023 |
6545 |
443.19 |
| Aug 03 2023 |
8674 |
443.19 |
| Jul 27 2023 |
6546 |
443.19 |
| Jul 27 2023 |
8698 |
443.19 |
| Jul 20 2023 |
6594 |
443.19 |
| Jul 20 2023 |
8284 |
443.19 |
| Jul 13 2023 |
6620 |
443.19 |
| Jul 13 2023 |
8282 |
443.19 |
| Jul 06 2023 |
6640 |
443.19 |
| Jul 06 2023 |
8261 |
443.19 |
| Jun 29 2023 |
6636 |
443.19 |
| Jun 29 2023 |
8289 |
443.19 |
| Jun 22 2023 |
6620 |
443.19 |
| Jun 22 2023 |
8315 |
443.19 |
| Jun 15 2023 |
6465 |
443.19 |
| Jun 15 2023 |
8263 |
443.19 |
| Jun 08 2023 |
6448 |
443.19 |
| Jun 08 2023 |
8270 |
443.19 |
| Jun 01 2023 |
6470 |
443.19 |
| Jun 01 2023 |
8291 |
443.19 |
| May 25 2023 |
6453 |
443.19 |
| May 25 2023 |
7973 |
443.19 |
| May 18 2023 |
6478 |
443.19 |
| May 18 2023 |
7963 |
443.19 |
| May 11 2023 |
6522 |
443.19 |
| May 11 2023 |
7946 |
443.19 |
| May 04 2023 |
6434 |
443.19 |
| May 04 2023 |
7737 |
443.19 |
| Apr 27 2023 |
6303 |
443.19 |
| Apr 27 2023 |
7678 |
443.19 |
| Apr 20 2023 |
6198 |
443.19 |
| Apr 20 2023 |
7681 |
443.19 |
| Apr 13 2023 |
6172 |
443.19 |
| Apr 13 2023 |
7668 |
443.19 |
| Apr 06 2023 |
6010 |
443.19 |
| Apr 06 2023 |
7464 |
443.19 |
| Mar 30 2023 |
5863 |
443.19 |
| Mar 30 2023 |
7193 |
443.19 |
| Mar 23 2023 |
5901 |
443.19 |
| Mar 23 2023 |
7181 |
443.19 |
| Mar 16 2023 |
5864 |
443.19 |
| Mar 16 2023 |
7130 |
443.19 |
| Mar 09 2023 |
5836 |
443.19 |
| Mar 09 2023 |
7113 |
443.19 |
| Mar 02 2023 |
5807 |
443.19 |
| Mar 02 2023 |
7076 |
443.19 |
| Feb 23 2023 |
5841 |
443.19 |
| Feb 23 2023 |
7076 |
443.19 |
| Feb 16 2023 |
5775 |
443.19 |
| Feb 16 2023 |
7088 |
443.19 |
| Feb 09 2023 |
5660 |
443.19 |
| Feb 09 2023 |
6973 |
443.19 |
| Feb 02 2023 |
5614 |
443.19 |
| Feb 02 2023 |
6928 |
443.19 |
| Jan 26 2023 |
5528 |
443.19 |
| Jan 26 2023 |
6820 |
443.19 |
| Jan 19 2023 |
5528 |
443.19 |
| Jan 19 2023 |
6801 |
443.19 |
| Jan 12 2023 |
5528 |
443.19 |
| Jan 12 2023 |
6790 |
443.19 |
| Jan 05 2023 |
5528 |
443.19 |
| Jan 05 2023 |
6817 |
443.19 |
| Dec 29 2022 |
5528 |
443.19 |
| Dec 29 2022 |
6818 |
443.19 |
| Dec 22 2022 |
5528 |
443.19 |
| Dec 22 2022 |
6818 |
443.19 |
| Dec 15 2022 |
5535 |
443.19 |
| Dec 15 2022 |
6827 |
443.19 |
| Dec 08 2022 |
5535 |
443.19 |
| Dec 08 2022 |
6832 |
443.19 |
| Dec 01 2022 |
5535 |
443.19 |
| Dec 01 2022 |
6832 |
443.19 |
| Nov 24 2022 |
5535 |
443.19 |
| Nov 24 2022 |
6836 |
443.19 |
| Nov 17 2022 |
5517 |
443.19 |
| Nov 17 2022 |
6829 |
443.19 |
| Nov 10 2022 |
5517 |
443.19 |
| Nov 10 2022 |
6829 |
443.19 |
| Nov 03 2022 |
5511 |
443.19 |
| Nov 03 2022 |
6822 |
443.19 |
| Oct 27 2022 |
5511 |
443.19 |
| Oct 27 2022 |
6824 |
443.19 |
| Oct 20 2022 |
5525 |
443.19 |
| Oct 20 2022 |
6869 |
443.19 |
| Oct 13 2022 |
5454 |
443.19 |
| Oct 13 2022 |
6802 |
443.19 |
| Oct 06 2022 |
5413 |
443.19 |
| Oct 06 2022 |
6769 |
443.19 |
| Sep 29 2022 |
5381 |
443.19 |
| Sep 29 2022 |
6755 |
443.19 |
| Sep 22 2022 |
5351 |
443.19 |
| Sep 22 2022 |
6732 |
443.19 |
| Sep 15 2022 |
5330 |
443.19 |
| Sep 15 2022 |
6777 |
443.19 |
| Sep 08 2022 |
5351 |
443.19 |
| Sep 08 2022 |
6760 |
443.19 |
| Sep 01 2022 |
5325 |
443.19 |
| Sep 01 2022 |
6761 |
443.19 |
| Aug 25 2022 |
5317 |
443.19 |
| Aug 25 2022 |
6742 |
443.19 |
| Aug 18 2022 |
5316 |
443.19 |
| Aug 18 2022 |
6760 |
443.19 |
| Aug 11 2022 |
5315 |
443.19 |
| Aug 11 2022 |
6683 |
443.19 |
| Aug 04 2022 |
5302 |
443.19 |
| Aug 04 2022 |
6675 |
443.19 |
| Jul 28 2022 |
5265 |
443.19 |
| Jul 28 2022 |
6584 |
443.19 |
| Jul 21 2022 |
5190 |
443.19 |
| Jul 21 2022 |
6555 |
443.19 |
| Jul 14 2022 |
5191 |
443.19 |
| Jul 14 2022 |
6557 |
443.19 |
| Jul 07 2022 |
5184 |
443.19 |
| Jul 07 2022 |
6390 |
443.19 |
| Jun 30 2022 |
5171 |
443.19 |
| Jun 30 2022 |
6378 |
443.19 |
| Jun 23 2022 |
5163 |
443.19 |
| Jun 23 2022 |
6373 |
443.19 |
| Jun 16 2022 |
5094 |
443.19 |
| Jun 16 2022 |
6356 |
443.19 |
| Jun 09 2022 |
5006 |
443.19 |
| Jun 09 2022 |
6416 |
443.19 |
| Jun 02 2022 |
4944 |
443.19 |
| Jun 02 2022 |
6424 |
443.19 |
| May 26 2022 |
4918 |
443.19 |
| May 26 2022 |
6396 |
443.19 |
| May 19 2022 |
4894 |
443.19 |
| May 19 2022 |
6376 |
443.19 |
| May 12 2022 |
4882 |
443.19 |
| May 12 2022 |
6352 |
443.19 |
| Apr 30 2021 |
598 |
392.5 |
| Apr 23 2021 |
575 |
392.5 |
| Apr 16 2021 |
533 |
392.5 |
| Apr 09 2021 |
533 |
392.5 |
| Apr 02 2021 |
533 |
392.5 |
| Mar 26 2021 |
533 |
392.5 |
| Mar 19 2021 |
466 |
392.5 |
| Mar 12 2021 |
430 |
392.5 |
| Mar 05 2021 |
541 |
392.5 |
| Feb 26 2021 |
638 |
392.5 |
| Feb 19 2021 |
647 |
392.5 |
| Feb 12 2021 |
790 |
392.5 |
| Feb 05 2021 |
837 |
392.5 |
| Jan 29 2021 |
839 |
392.5 |
| Jan 22 2021 |
846 |
392.5 |
| Jan 15 2021 |
846 |
392.5 |
| Jan 08 2021 |
846 |
392.5 |
| Jan 01 2021 |
846 |
392.5 |
| Dec 25 2020 |
846 |
392.5 |
| Dec 18 2020 |
828 |
392.5 |
| Dec 11 2020 |
828 |
392.5 |
| Dec 04 2020 |
828 |
392.5 |
| Nov 27 2020 |
828 |
392.5 |
| Nov 20 2020 |
828 |
392.5 |
| Nov 13 2020 |
828 |
392.5 |
| Nov 06 2020 |
828 |
392.5 |
| Oct 30 2020 |
821 |
392.5 |
| Oct 23 2020 |
823 |
392.5 |
| Oct 16 2020 |
784 |
392.5 |
| Oct 09 2020 |
784 |
392.5 |
| Oct 02 2020 |
770 |
392.5 |
| Sep 25 2020 |
702 |
392.5 |
| Sep 18 2020 |
721 |
392.5 |
