| Apr 24 2024 |
11622 |
575.24 |
| Apr 24 2024 |
17503 |
575.24 |
| Apr 17 2024 |
11669 |
575.24 |
| Apr 17 2024 |
17557 |
575.24 |
| Apr 10 2024 |
11747 |
575.24 |
| Apr 10 2024 |
17681 |
575.24 |
| Apr 03 2024 |
11512 |
575.24 |
| Apr 03 2024 |
14661 |
515.43 |
| Mar 27 2024 |
11589 |
575.24 |
| Mar 27 2024 |
14711 |
515.43 |
| Mar 21 2024 |
11681 |
575.24 |
| Mar 21 2024 |
14567 |
515.43 |
| Mar 14 2024 |
11609 |
575.24 |
| Mar 14 2024 |
14615 |
515.43 |
| Mar 07 2024 |
11648 |
575.24 |
| Mar 07 2024 |
8555 |
537.5 |
| Mar 07 2024 |
14288 |
522.79 |
| Feb 29 2024 |
11706 |
575.24 |
| Feb 29 2024 |
8563 |
537.5 |
| Feb 29 2024 |
14393 |
522.79 |
| Feb 22 2024 |
11666 |
575.24 |
| Feb 22 2024 |
8535 |
537.5 |
| Feb 22 2024 |
14323 |
522.79 |
| Feb 15 2024 |
11528 |
575.24 |
| Feb 15 2024 |
8538 |
537.5 |
| Feb 15 2024 |
14304 |
522.79 |
| Feb 08 2024 |
11567 |
575.24 |
| Feb 08 2024 |
8500 |
537.5 |
| Feb 08 2024 |
14252 |
522.79 |
| Feb 01 2024 |
11529 |
575.24 |
| Feb 01 2024 |
8523 |
537.5 |
| Feb 01 2024 |
14149 |
522.79 |
| Jan 25 2024 |
11455 |
575.24 |
| Jan 25 2024 |
8496 |
537.5 |
| Jan 25 2024 |
14145 |
522.79 |
| Jan 18 2024 |
11455 |
575.24 |
| Jan 18 2024 |
8482 |
537.5 |
| Jan 18 2024 |
14145 |
522.79 |
| Jan 11 2024 |
11455 |
575.24 |
| Jan 11 2024 |
8473 |
537.5 |
| Jan 11 2024 |
14144 |
522.79 |
| Jan 04 2024 |
11455 |
575.24 |
| Jan 04 2024 |
8479 |
537.5 |
| Jan 04 2024 |
14136 |
522.79 |
| Dec 28 2023 |
11455 |
575.24 |
| Dec 28 2023 |
8475 |
537.5 |
| Dec 28 2023 |
14135 |
522.79 |
| Dec 21 2023 |
11455 |
575.24 |
| Dec 21 2023 |
8475 |
537.5 |
| Dec 21 2023 |
14135 |
522.79 |
| Dec 14 2023 |
11455 |
575.24 |
| Dec 14 2023 |
8471 |
537.5 |
| Dec 14 2023 |
14132 |
522.79 |
| Dec 07 2023 |
11455 |
575.24 |
| Dec 07 2023 |
8472 |
537.5 |
| Dec 07 2023 |
14133 |
522.79 |
| Nov 30 2023 |
11448 |
575.24 |
| Nov 30 2023 |
8473 |
537.5 |
| Nov 30 2023 |
14129 |
522.79 |
| Nov 23 2023 |
11448 |
575.24 |
| Nov 23 2023 |
8473 |
537.5 |
| Nov 23 2023 |
14125 |
522.79 |
| Nov 16 2023 |
11450 |
575.24 |
| Nov 16 2023 |
8410 |
537.5 |
| Nov 16 2023 |
14114 |
522.79 |
| Nov 09 2023 |
11399 |
575.24 |
| Nov 09 2023 |
8408 |
537.5 |
| Nov 09 2023 |
14115 |
522.79 |
| Nov 02 2023 |
11389 |
575.24 |
| Nov 02 2023 |
8408 |
537.5 |
| Nov 02 2023 |
14115 |
522.79 |
| Oct 26 2023 |
11350 |
575.24 |
| Oct 26 2023 |
8406 |
537.5 |
| Oct 26 2023 |
14079 |
522.79 |
| Oct 19 2023 |
11390 |
575.24 |
| Oct 19 2023 |
8390 |
537.5 |
| Oct 19 2023 |
14016 |
522.79 |
| Oct 12 2023 |
11353 |
575.24 |
| Oct 12 2023 |
8386 |
537.5 |
| Oct 12 2023 |
14019 |
522.79 |
| Oct 05 2023 |
11245 |
575.24 |
| Oct 05 2023 |
8414 |
537.5 |
| Oct 05 2023 |
13823 |
522.79 |
| Sep 28 2023 |
11107 |
575.24 |
| Sep 28 2023 |
8399 |
537.06 |
| Sep 28 2023 |
14017 |
526.25 |
| Sep 21 2023 |
11099 |
575.24 |
| Sep 21 2023 |
8305 |
537.06 |
| Sep 21 2023 |
14005 |
526.25 |
| Sep 14 2023 |
11188 |
575.24 |
| Sep 14 2023 |
8337 |
537.06 |
| Sep 14 2023 |
14061 |
526.25 |
| Sep 07 2023 |
11413 |
575.24 |
| Sep 07 2023 |
8476 |
537.06 |
| Sep 07 2023 |
14128 |
526.25 |
| Aug 31 2023 |
11365 |
575.24 |
| Aug 31 2023 |
8471 |
537.06 |
| Aug 31 2023 |
14190 |
526.25 |
| Aug 24 2023 |
11443 |
575.24 |
| Aug 24 2023 |
8469 |
537.06 |
| Aug 24 2023 |
14043 |
526.25 |
| Aug 17 2023 |
11437 |
575.24 |
| Aug 17 2023 |
8616 |
537.06 |
| Aug 17 2023 |
14105 |
526.25 |
| Aug 10 2023 |
11419 |
575.24 |
| Aug 10 2023 |
8723 |
537.06 |
| Aug 10 2023 |
14142 |
526.25 |
| Aug 03 2023 |
11426 |
575.24 |
| Aug 03 2023 |
8669 |
537.06 |
| Aug 03 2023 |
14106 |
526.25 |
| Jul 27 2023 |
10551 |
538.58 |
| Jul 27 2023 |
8766 |
537.06 |
| Jul 27 2023 |
14020 |
521.38 |
| Jul 20 2023 |
10595 |
538.58 |
| Jul 20 2023 |
9021 |
537.06 |
| Jul 20 2023 |
13932 |
521.38 |
| Jul 13 2023 |
10619 |
538.58 |
| Jul 13 2023 |
9080 |
537.06 |
| Jul 13 2023 |
13940 |
521.38 |
| Jul 06 2023 |
10660 |
538.58 |
| Jul 06 2023 |
9151 |
537.06 |
| Jul 06 2023 |
13986 |
521.38 |
| Jun 29 2023 |
10652 |
538.58 |
| Jun 29 2023 |
9212 |
537.06 |
| Jun 29 2023 |
13961 |
521.38 |
| Jun 22 2023 |
10659 |
538.58 |
| Jun 22 2023 |
9251 |
537.06 |
| Jun 22 2023 |
13925 |
521.38 |
| Jun 15 2023 |
7285 |
532.54 |
| Jun 15 2023 |
9327 |
537.06 |
| Jun 15 2023 |
13768 |
510.42 |
| Jun 08 2023 |
7339 |
532.54 |
| Jun 08 2023 |
9334 |
537.06 |
| Jun 08 2023 |
13834 |
510.42 |
| Jun 01 2023 |
7456 |
532.54 |
| Jun 01 2023 |
9340 |
537.06 |
| Jun 01 2023 |
13862 |
510.42 |
| May 25 2023 |
7369 |
532.54 |
| May 25 2023 |
9349 |
537.06 |
| May 25 2023 |
13774 |
510.42 |
| May 18 2023 |
7359 |
532.54 |
| May 18 2023 |
9354 |
537.06 |
| May 18 2023 |
13724 |
510.42 |
| May 11 2023 |
7289 |
532.54 |
| May 11 2023 |
9299 |
537.06 |
| May 11 2023 |
13728 |
510.42 |
| May 04 2023 |
7120 |
532.54 |
| May 04 2023 |
9174 |
537.06 |
| May 04 2023 |
13530 |
510.42 |
| Apr 27 2023 |
7023 |
531.29 |
| Apr 27 2023 |
9134 |
537.06 |
| Apr 27 2023 |
13350 |
508.43 |
| Apr 20 2023 |
6927 |
531.29 |
| Apr 20 2023 |
9086 |
537.06 |
| Apr 20 2023 |
13257 |
508.43 |
| Apr 13 2023 |
6854 |
531.29 |
| Apr 13 2023 |
9064 |
537.06 |
| Apr 13 2023 |
13199 |
508.43 |
| Apr 06 2023 |
6765 |
531.29 |
| Apr 06 2023 |
9077 |
537.06 |
| Apr 06 2023 |
13107 |
508.43 |
| Mar 30 2023 |
6685 |
531.29 |
| Mar 30 2023 |
9019 |
537.06 |
| Mar 30 2023 |
13043 |
508.43 |
| Mar 23 2023 |
6617 |
531.29 |
| Mar 23 2023 |
9013 |
537.06 |
| Mar 23 2023 |
12967 |
508.43 |
| Mar 16 2023 |
6558 |
531.29 |
| Mar 16 2023 |
8966 |
537.06 |
| Mar 16 2023 |
12902 |
508.43 |
| Mar 09 2023 |
6343 |
531.29 |
| Mar 09 2023 |
8969 |
537.06 |
| Mar 09 2023 |
12744 |
508.43 |
| Mar 02 2023 |
6298 |
531.29 |
| Mar 02 2023 |
8859 |
537.06 |
| Mar 02 2023 |
12678 |
508.43 |
| Feb 23 2023 |
6328 |
531.29 |
| Feb 23 2023 |
8856 |
537.06 |
| Feb 23 2023 |
12689 |
508.43 |
| Feb 16 2023 |
6221 |
531.29 |
| Feb 16 2023 |
8841 |
537.06 |
| Feb 16 2023 |
12549 |
508.43 |
| Feb 09 2023 |
6222 |
531.29 |
| Feb 09 2023 |
8835 |
537.06 |
| Feb 09 2023 |
12533 |
508.43 |
| Feb 02 2023 |
6235 |
531.29 |
| Feb 02 2023 |
8813 |
537.06 |
| Feb 02 2023 |
12524 |
508.43 |
| Jan 26 2023 |
6233 |
531.29 |
| Jan 26 2023 |
8775 |
537.06 |
| Jan 26 2023 |
12502 |
508.43 |
| Jan 19 2023 |
6233 |
531.29 |
| Jan 19 2023 |
8740 |
537.06 |
| Jan 19 2023 |
12484 |
508.43 |
| Jan 12 2023 |
6233 |
531.29 |
| Jan 12 2023 |
8723 |
537.06 |
| Jan 12 2023 |
12484 |
508.43 |
| Jan 05 2023 |
6233 |
531.29 |
| Jan 05 2023 |
8723 |
537.06 |
| Jan 05 2023 |
12486 |
508.43 |
| Dec 29 2022 |
6233 |
531.29 |
| Dec 29 2022 |
8724 |
537.06 |
| Dec 29 2022 |
12486 |
508.43 |
| Dec 22 2022 |
6233 |
531.29 |
| Dec 22 2022 |
8724 |
537.06 |
| Dec 22 2022 |
12486 |
508.43 |
| Dec 15 2022 |
6195 |
531.29 |
| Dec 15 2022 |
8722 |
537.06 |
| Dec 15 2022 |
12448 |
508.43 |
| Dec 08 2022 |
6195 |
531.29 |
| Dec 08 2022 |
8725 |
537.06 |
| Dec 08 2022 |
12441 |
508.43 |
| Dec 01 2022 |
6195 |
531.29 |
| Dec 01 2022 |
8725 |
537.06 |
| Dec 01 2022 |
12441 |
508.43 |
| Nov 24 2022 |
6195 |
531.29 |
| Nov 24 2022 |
8725 |
537.06 |
| Nov 24 2022 |
12443 |
508.43 |
| Nov 17 2022 |
6152 |
531.29 |
| Nov 17 2022 |
8707 |
537.06 |
| Nov 17 2022 |
12418 |
508.43 |
| Nov 10 2022 |
6153 |
531.29 |
| Nov 10 2022 |
8708 |
537.06 |
| Nov 10 2022 |
12419 |
508.43 |
| Nov 03 2022 |
6153 |
531.29 |
| Nov 03 2022 |
8707 |
537.06 |
| Nov 03 2022 |
12392 |
508.43 |
| Oct 27 2022 |
6153 |
531.29 |
| Oct 27 2022 |
8702 |
537.06 |
| Oct 27 2022 |
12380 |
508.43 |
| Oct 20 2022 |
6164 |
531.29 |
| Oct 20 2022 |
8706 |
537.06 |
| Oct 20 2022 |
12397 |
508.43 |
| Oct 13 2022 |
6157 |
531.29 |
| Oct 13 2022 |
8706 |
537.06 |
| Oct 13 2022 |
12363 |
508.43 |
| Oct 06 2022 |
6165 |
531.29 |
| Oct 06 2022 |
8733 |
537.06 |
| Oct 06 2022 |
12369 |
508.43 |
| Sep 29 2022 |
6154 |
531.29 |
| Sep 29 2022 |
8756 |
537.06 |
| Sep 29 2022 |
12377 |
508.43 |
| Sep 22 2022 |
6140 |
531.29 |
| Sep 22 2022 |
8728 |
537.06 |
| Sep 22 2022 |
12363 |
508.43 |
| Sep 15 2022 |
6130 |
531.29 |
| Sep 15 2022 |
8722 |
537.06 |
| Sep 15 2022 |
12348 |
508.43 |
| Sep 08 2022 |
6159 |
531.29 |
| Sep 08 2022 |
8689 |
537.06 |
| Sep 08 2022 |
12321 |
508.43 |
| Sep 01 2022 |
6105 |
531.29 |
| Sep 01 2022 |
8600 |
537.06 |
| Sep 01 2022 |
12175 |
508.43 |
| Aug 25 2022 |
6037 |
531.29 |
| Aug 25 2022 |
8561 |
537.06 |
| Aug 25 2022 |
12084 |
508.43 |
| Aug 18 2022 |
5960 |
531.29 |
| Aug 18 2022 |
8568 |
537.06 |
| Aug 18 2022 |
12023 |
508.43 |
| Aug 11 2022 |
5932 |
531.29 |
| Aug 11 2022 |
8538 |
537.06 |
| Aug 11 2022 |
11927 |
508.43 |
| Aug 04 2022 |
5901 |
531.29 |
| Aug 04 2022 |
8535 |
537.06 |
| Aug 04 2022 |
11896 |
508.43 |
| Jul 28 2022 |
5814 |
531.29 |
| Jul 28 2022 |
8434 |
537.06 |
| Jul 28 2022 |
11757 |
508.43 |
| Jul 21 2022 |
5787 |
531.29 |
| Jul 21 2022 |
8382 |
537.06 |
| Jul 21 2022 |
11656 |
508.43 |
| Jul 14 2022 |
5762 |
531.29 |
| Jul 14 2022 |
8392 |
537.06 |
| Jul 14 2022 |
11628 |
508.43 |
| Jul 07 2022 |
5686 |
531.29 |
| Jul 07 2022 |
8346 |
537.06 |
| Jul 07 2022 |
11533 |
508.43 |
| Jun 30 2022 |
5637 |
531.29 |
| Jun 30 2022 |
8337 |
537.06 |
| Jun 30 2022 |
11495 |
508.43 |
| Jun 23 2022 |
5634 |
531.29 |
| Jun 23 2022 |
8380 |
537.06 |
| Jun 23 2022 |
11459 |
507.11 |
| Jun 16 2022 |
5545 |
531.29 |
| Jun 16 2022 |
8332 |
537.06 |
| Jun 16 2022 |
11232 |
507.11 |
| Jun 09 2022 |
5468 |
531.29 |
| Jun 09 2022 |
8295 |
537.06 |
| Jun 09 2022 |
11065 |
507.11 |
| Jun 02 2022 |
5308 |
531.29 |
| Jun 02 2022 |
8195 |
537.06 |
| Jun 02 2022 |
10787 |
507.11 |
| May 26 2022 |
5223 |
531.29 |
| May 26 2022 |
8130 |
537.06 |
| May 26 2022 |
10621 |
507.11 |
| May 19 2022 |
4995 |
531.29 |
| May 19 2022 |
7980 |
537.06 |
| May 19 2022 |
10301 |
507.11 |
| May 12 2022 |
4966 |
531.29 |
| May 12 2022 |
7960 |
537.06 |
| May 12 2022 |
10187 |
507.11 |
| May 05 2022 |
4712 |
516.64 |
| May 05 2022 |
7820 |
537.06 |
| May 05 2022 |
10150 |
523.31 |
| Apr 28 2022 |
4557 |
516.64 |
| Apr 28 2022 |
7774 |
537.06 |
| Apr 28 2022 |
9943 |
523.31 |
| Apr 21 2022 |
4281 |
516.64 |
| Apr 21 2022 |
7505 |
537.06 |
| Apr 21 2022 |
9599 |
523.31 |
| Apr 14 2022 |
4052 |
516.64 |
| Apr 14 2022 |
7445 |
537.06 |
| Apr 14 2022 |
9401 |
523.31 |
| Apr 07 2022 |
3894 |
516.64 |
| Apr 07 2022 |
7435 |
537.06 |
| Apr 07 2022 |
9255 |
523.31 |
| Mar 31 2022 |
3855 |
516.64 |
| Mar 31 2022 |
7426 |
537.06 |
| Mar 31 2022 |
9188 |
523.31 |
| Mar 24 2022 |
3616 |
516.64 |
| Mar 24 2022 |
7348 |
537.06 |
| Mar 24 2022 |
8945 |
523.31 |
| Mar 17 2022 |
3608 |
516.64 |
| Mar 17 2022 |
7202 |
536.62 |
| Mar 17 2022 |
8870 |
523.31 |
| Mar 10 2022 |
3391 |
516.64 |
| Mar 10 2022 |
7251 |
536.62 |
| Mar 10 2022 |
8714 |
523.31 |
| Mar 03 2022 |
3475 |
516.64 |
| Mar 03 2022 |
7446 |
536.62 |
| Mar 03 2022 |
8863 |
523.31 |
| Feb 24 2022 |
3470 |
516.64 |
| Feb 24 2022 |
7444 |
536.62 |
| Feb 24 2022 |
8807 |
523.31 |
| Feb 17 2022 |
3338 |
516.64 |
| Feb 17 2022 |
8333 |
519.98 |
| Feb 10 2022 |
3439 |
516.64 |
| Feb 10 2022 |
8599 |
519.98 |
| Feb 03 2022 |
3514 |
516.64 |
| Feb 03 2022 |
8750 |
519.98 |
| Jan 27 2022 |
3577 |
516.64 |
| Jan 27 2022 |
8858 |
519.98 |
| Jan 20 2022 |
3631 |
516.64 |
| Jan 20 2022 |
8945 |
519.98 |
| Jan 13 2022 |
3631 |
516.64 |
| Jan 13 2022 |
9009 |
519.98 |
| Jan 06 2022 |
3631 |
516.64 |
| Jan 06 2022 |
9009 |
519.98 |
| Dec 30 2021 |
3631 |
516.64 |
| Dec 30 2021 |
9013 |
519.98 |
| Dec 23 2021 |
3631 |
516.64 |
| Dec 23 2021 |
9013 |
519.98 |
| Dec 16 2021 |
3631 |
516.64 |
| Dec 16 2021 |
9013 |
519.98 |
| Dec 09 2021 |
3631 |
516.64 |
| Dec 09 2021 |
9013 |
519.98 |
| Dec 02 2021 |
3631 |
516.64 |
| Dec 02 2021 |
9020 |
519.98 |
| Nov 25 2021 |
3631 |
516.64 |
| Nov 25 2021 |
9020 |
519.98 |
| Nov 18 2021 |
3631 |
516.64 |
| Nov 18 2021 |
9020 |
519.98 |
| Nov 11 2021 |
3631 |
516.64 |
| Nov 11 2021 |
9020 |
519.98 |
| Nov 04 2021 |
3658 |
516.64 |
| Nov 04 2021 |
9038 |
519.98 |
| Oct 28 2021 |
3658 |
516.64 |
| Oct 28 2021 |
9038 |
519.98 |
| Oct 21 2021 |
3658 |
516.64 |
| Oct 21 2021 |
9037 |
519.98 |
| Oct 14 2021 |
3695 |
516.64 |
| Oct 14 2021 |
9055 |
519.98 |
| Oct 07 2021 |
3698 |
516.64 |
| Oct 07 2021 |
9060 |
519.98 |
| Sep 30 2021 |
3682 |
516.64 |
| Sep 30 2021 |
9006 |
519.98 |
| Sep 23 2021 |
3645 |
516.64 |
| Sep 23 2021 |
8838 |
519.98 |
| Sep 16 2021 |
3572 |
516.64 |
| Sep 16 2021 |
8691 |
519.98 |
| Sep 09 2021 |
3628 |
516.64 |
| Sep 09 2021 |
8728 |
519.98 |
| Sep 02 2021 |
3636 |
516.64 |
| Sep 02 2021 |
8518 |
519.98 |
| Aug 26 2021 |
3611 |
516.64 |
| Aug 26 2021 |
8762 |
519.98 |
| Aug 19 2021 |
3691 |
516.64 |
| Aug 19 2021 |
8742 |
519.98 |
| Aug 12 2021 |
3726 |
516.64 |
| Aug 12 2021 |
8810 |
519.98 |
| Aug 05 2021 |
3736 |
516.64 |
| Aug 05 2021 |
8900 |
519.98 |
| Jul 29 2021 |
7984 |
524 |
| Jul 29 2021 |
9069 |
526 |
| Jul 22 2021 |
7989 |
524 |
| Jul 22 2021 |
9033 |
526 |
| Jul 15 2021 |
8343 |
524 |
| Jul 15 2021 |
9140 |
526 |
| Jul 08 2021 |
8374 |
524 |
| Jul 08 2021 |
9360 |
526 |
| Jul 01 2021 |
8457 |
524 |
| Jul 01 2021 |
9556 |
526 |
| Jun 24 2021 |
8518 |
524 |
| Jun 24 2021 |
9753 |
526 |
| Jun 17 2021 |
8616 |
527.54 |
| Jun 17 2021 |
9916 |
528.77 |
| Jun 10 2021 |
8527 |
527.54 |
| Jun 10 2021 |
9517 |
528.77 |
| Jun 03 2021 |
9286 |
528.77 |
| May 27 2021 |
8466 |
527.54 |
| May 27 2021 |
9312 |
528.77 |
| May 07 2021 |
21574 |
528.77 |
| Apr 30 2021 |
5807 |
530 |
| Apr 23 2021 |
5304 |
530 |
| Apr 16 2021 |
4830 |
530 |
| Apr 09 2021 |
4156 |
530 |
| Apr 02 2021 |
4116 |
530 |
| Mar 26 2021 |
3867 |
530 |
| Mar 19 2021 |
3554 |
530 |
| Mar 12 2021 |
3302 |
530 |
| Mar 05 2021 |
5147 |
530 |
| Feb 26 2021 |
6006 |
530 |
| Feb 19 2021 |
6803 |
530 |
| Feb 12 2021 |
7232 |
530 |
| Feb 05 2021 |
7699 |
530 |
| Jan 29 2021 |
7938 |
530 |
| Jan 22 2021 |
8098 |
530 |
| Jan 15 2021 |
8268 |
530 |
| Jan 08 2021 |
8234 |
530 |
| Jan 01 2021 |
8191 |
530 |
| Dec 25 2020 |
8191 |
530 |
| Dec 18 2020 |
8191 |
530 |
| Dec 11 2020 |
8170 |
530 |
| Dec 04 2020 |
8127 |
530 |
| Nov 27 2020 |
8127 |
530 |
| Nov 20 2020 |
8127 |
530 |
| Nov 13 2020 |
8127 |
530 |
| Nov 06 2020 |
8233 |
530 |
| Oct 30 2020 |
8154 |
530 |
| Oct 23 2020 |
8050 |
530 |
| Oct 16 2020 |
8075 |
530 |
| Oct 09 2020 |
8028 |
530 |
| Oct 02 2020 |
7692 |
530 |
| Sep 25 2020 |
7740 |
530 |
| Sep 18 2020 |
7789 |
530 |
