| May 03 2024 |
1106 |
328.37 |
| May 03 2024 |
223 |
221.26 |
| May 03 2024 |
437 |
221.26 |
| May 01 2024 |
1111 |
328.37 |
| May 01 2024 |
223 |
221.26 |
| May 01 2024 |
444 |
221.26 |
| Apr 24 2024 |
2653 |
351.19 |
| Apr 24 2024 |
425 |
224.43 |
| Apr 24 2024 |
470 |
209.02 |
| Apr 17 2024 |
2837 |
351.19 |
| Apr 17 2024 |
689 |
236.05 |
| Apr 17 2024 |
1102 |
236.05 |
| Apr 10 2024 |
3004 |
371.87 |
| Apr 10 2024 |
806 |
241.2 |
| Apr 10 2024 |
1213 |
241.2 |
| Apr 03 2024 |
2837 |
351.19 |
| Apr 03 2024 |
696 |
236.05 |
| Apr 03 2024 |
1119 |
236.05 |
| Mar 27 2024 |
2882 |
351.19 |
| Mar 27 2024 |
707 |
236.05 |
| Mar 27 2024 |
1148 |
236.05 |
| Mar 21 2024 |
2905 |
351.19 |
| Mar 21 2024 |
703 |
236.05 |
| Mar 21 2024 |
1144 |
236.05 |
| Mar 14 2024 |
2831 |
351.19 |
| Mar 14 2024 |
705 |
236.05 |
| Mar 14 2024 |
1157 |
236.05 |
| Mar 07 2024 |
2836 |
351.19 |
| Mar 07 2024 |
708 |
236.05 |
| Mar 07 2024 |
1161 |
236.05 |
| Feb 29 2024 |
2902 |
351.19 |
| Feb 29 2024 |
708 |
236.05 |
| Feb 29 2024 |
1168 |
236.05 |
| Feb 22 2024 |
2881 |
351.19 |
| Feb 22 2024 |
1122 |
255.1 |
| Feb 22 2024 |
1540 |
250.93 |
| Feb 15 2024 |
2928 |
371.87 |
| Feb 15 2024 |
1494 |
268.84 |
| Feb 15 2024 |
2105 |
268.84 |
| Feb 08 2024 |
2935 |
371.87 |
| Feb 08 2024 |
1496 |
268.84 |
| Feb 08 2024 |
2085 |
268.84 |
| Feb 01 2024 |
2894 |
371.87 |
| Feb 01 2024 |
2170 |
291.4 |
| Feb 01 2024 |
2899 |
291.4 |
| Jan 25 2024 |
2868 |
371.87 |
| Jan 25 2024 |
2167 |
291.4 |
| Jan 25 2024 |
2890 |
291.4 |
| Jan 18 2024 |
2868 |
371.87 |
| Jan 18 2024 |
2764 |
309.57 |
| Jan 18 2024 |
4102 |
317.03 |
| Jan 11 2024 |
2868 |
371.87 |
| Jan 11 2024 |
2761 |
309.57 |
| Jan 11 2024 |
4104 |
317.03 |
| Jan 04 2024 |
2868 |
371.87 |
| Jan 04 2024 |
2761 |
309.57 |
| Jan 04 2024 |
4102 |
317.03 |
| Dec 28 2023 |
2868 |
371.87 |
| Dec 28 2023 |
2763 |
309.57 |
| Dec 28 2023 |
4103 |
317.03 |
| Dec 21 2023 |
2868 |
371.87 |
| Dec 21 2023 |
2763 |
309.57 |
| Dec 21 2023 |
4103 |
317.03 |
| Dec 14 2023 |
2868 |
371.87 |
| Dec 14 2023 |
2762 |
309.57 |
| Dec 14 2023 |
4103 |
317.03 |
| Dec 07 2023 |
2868 |
371.87 |
| Dec 07 2023 |
2762 |
309.57 |
| Dec 07 2023 |
4103 |
317.03 |
| Nov 30 2023 |
2878 |
371.87 |
| Nov 30 2023 |
2761 |
309.57 |
| Nov 30 2023 |
4103 |
317.03 |
| Nov 23 2023 |
2878 |
371.87 |
| Nov 23 2023 |
2761 |
309.57 |
| Nov 23 2023 |
4101 |
317.03 |
| Nov 16 2023 |
2880 |
371.87 |
| Nov 16 2023 |
2760 |
309.57 |
| Nov 16 2023 |
4097 |
317.03 |
| Nov 09 2023 |
2890 |
371.87 |
| Nov 09 2023 |
2754 |
309.57 |
| Nov 09 2023 |
4097 |
317.03 |
| Nov 02 2023 |
2888 |
371.87 |
| Nov 02 2023 |
2754 |
309.57 |
| Nov 02 2023 |
4097 |
317.03 |
| Oct 26 2023 |
2882 |
371.87 |
| Oct 26 2023 |
2767 |
309.57 |
| Oct 26 2023 |
4095 |
317.03 |
| Oct 19 2023 |
2888 |
371.87 |
| Oct 19 2023 |
2765 |
309.57 |
| Oct 19 2023 |
4065 |
317.03 |
| Oct 12 2023 |
2879 |
371.87 |
| Oct 12 2023 |
2768 |
309.57 |
| Oct 12 2023 |
4069 |
317.03 |
| Oct 05 2023 |
2845 |
371.87 |
| Oct 05 2023 |
2766 |
309.57 |
| Oct 05 2023 |
3984 |
317.03 |
| Sep 28 2023 |
2844 |
371.87 |
| Sep 28 2023 |
2763 |
309.57 |
| Sep 28 2023 |
4025 |
317.03 |
| Sep 21 2023 |
2838 |
371.87 |
| Sep 21 2023 |
2755 |
309.57 |
| Sep 21 2023 |
4016 |
317.03 |
| Sep 14 2023 |
2861 |
371.87 |
| Sep 14 2023 |
2761 |
309.57 |
| Sep 14 2023 |
4027 |
317.03 |
| Sep 07 2023 |
2887 |
371.87 |
| Sep 07 2023 |
2762 |
309.57 |
| Sep 07 2023 |
4040 |
317.03 |
| Aug 31 2023 |
2878 |
371.87 |
| Aug 31 2023 |
2796 |
309.57 |
| Aug 31 2023 |
4056 |
317.03 |
| Aug 24 2023 |
2890 |
371.87 |
| Aug 24 2023 |
2799 |
309.57 |
| Aug 24 2023 |
4035 |
317.03 |
| Aug 17 2023 |
2897 |
371.87 |
| Aug 17 2023 |
2822 |
309.57 |
| Aug 17 2023 |
4046 |
317.03 |
| Aug 10 2023 |
2897 |
371.87 |
| Aug 10 2023 |
2438 |
297.74 |
| Aug 10 2023 |
4564 |
327.39 |
| Aug 03 2023 |
2886 |
371.87 |
| Aug 03 2023 |
1212 |
319.08 |
| Aug 03 2023 |
5567 |
345.47 |
| Jul 27 2023 |
2888 |
371.87 |
| Jul 27 2023 |
1227 |
319.08 |
| Jul 27 2023 |
5578 |
345.47 |
| Jul 20 2023 |
2948 |
371.87 |
| Jul 20 2023 |
1254 |
319.08 |
| Jul 20 2023 |
5549 |
345.47 |
| Jul 13 2023 |
2973 |
371.87 |
| Jul 13 2023 |
1279 |
319.08 |
| Jul 13 2023 |
5573 |
345.47 |
| Jul 06 2023 |
2983 |
371.87 |
| Jul 06 2023 |
1288 |
319.08 |
| Jul 06 2023 |
5583 |
345.47 |
| Jun 29 2023 |
2981 |
371.87 |
| Jun 29 2023 |
1293 |
319.08 |
| Jun 29 2023 |
5568 |
345.47 |
| Jun 22 2023 |
2976 |
371.87 |
| Jun 22 2023 |
1314 |
319.08 |
| Jun 22 2023 |
5546 |
345.47 |
| Jun 15 2023 |
2878 |
371.87 |
| Jun 15 2023 |
1372 |
319.08 |
| Jun 15 2023 |
5537 |
345.47 |
| Jun 08 2023 |
2883 |
371.87 |
| Jun 08 2023 |
1380 |
319.08 |
| Jun 08 2023 |
5560 |
345.47 |
| Jun 01 2023 |
2877 |
371.87 |
| Jun 01 2023 |
1358 |
319.08 |
| Jun 01 2023 |
5535 |
345.47 |
| May 25 2023 |
2880 |
371.87 |
| May 25 2023 |
1357 |
319.08 |
| May 25 2023 |
5518 |
345.47 |
| May 18 2023 |
4074 |
396.84 |
| May 18 2023 |
1029 |
297.63 |
| May 18 2023 |
2545 |
347.23 |
| May 11 2023 |
4101 |
396.84 |
| May 11 2023 |
1008 |
297.63 |
| May 11 2023 |
2543 |
347.23 |
| May 04 2023 |
4046 |
396.84 |
| May 04 2023 |
991 |
297.63 |
| May 04 2023 |
2423 |
347.23 |
| Jun 23 2022 |
4567 |
437.5 |
| Jun 23 2022 |
6022 |
437.5 |
| Jun 16 2022 |
4552 |
437.5 |
| Jun 16 2022 |
6011 |
437.5 |
| Jun 09 2022 |
4541 |
437.5 |
| Jun 09 2022 |
6071 |
437.5 |
| Jun 02 2022 |
4501 |
437.5 |
| Jun 02 2022 |
6080 |
437.5 |
| May 26 2022 |
4463 |
437.5 |
| May 26 2022 |
6059 |
437.5 |
| May 19 2022 |
4367 |
437.5 |
| May 19 2022 |
6032 |
437.5 |
| May 12 2022 |
4357 |
437.5 |
| May 12 2022 |
6003 |
437.5 |
| May 05 2022 |
4300 |
437.5 |
| May 05 2022 |
5700 |
437.5 |
| Apr 28 2022 |
4306 |
437.5 |
| Apr 28 2022 |
5892 |
437.5 |
| Apr 21 2022 |
4161 |
437.5 |
| Apr 21 2022 |
5556 |
437.5 |
| Apr 14 2022 |
4124 |
437.5 |
| Apr 14 2022 |
5548 |
437.5 |
| Apr 07 2022 |
4117 |
437.5 |
| Apr 07 2022 |
5546 |
437.5 |
| Mar 31 2022 |
4125 |
437.5 |
| Mar 31 2022 |
5446 |
437.5 |
| Mar 24 2022 |
4084 |
437.5 |
| Mar 24 2022 |
5381 |
437.5 |
| Mar 17 2022 |
4037 |
437.5 |
| Mar 17 2022 |
5380 |
437.5 |
| Mar 10 2022 |
4027 |
437.5 |
| Mar 10 2022 |
5346 |
437.5 |
| Mar 03 2022 |
4086 |
437.5 |
| Mar 03 2022 |
5325 |
437.5 |
| Feb 24 2022 |
4050 |
437.5 |
| Feb 24 2022 |
5265 |
437.5 |
| Feb 17 2022 |
3944 |
437.5 |
| Feb 17 2022 |
4716 |
437.5 |
| Feb 10 2022 |
3957 |
437.5 |
| Feb 10 2022 |
4639 |
437.5 |
| Feb 03 2022 |
3968 |
437.5 |
| Feb 03 2022 |
4667 |
437.5 |
| Jan 27 2022 |
3953 |
437.5 |
| Jan 27 2022 |
4688 |
437.5 |
| Jan 20 2022 |
3946 |
437.5 |
| Jan 20 2022 |
4693 |
437.5 |
| Jan 13 2022 |
3934 |
437.5 |
| Jan 13 2022 |
4708 |
437.5 |
| Jan 06 2022 |
3935 |
437.5 |
| Jan 06 2022 |
4709 |
437.5 |
| Dec 30 2021 |
3939 |
437.5 |
| Dec 30 2021 |
4713 |
437.5 |
| Dec 23 2021 |
3939 |
437.5 |
| Dec 23 2021 |
4713 |
437.5 |
| Dec 16 2021 |
3939 |
437.5 |
| Dec 16 2021 |
4713 |
437.5 |
| Dec 09 2021 |
3939 |
437.5 |
| Dec 09 2021 |
4713 |
437.5 |
| Dec 02 2021 |
3935 |
437.5 |
| Dec 02 2021 |
4711 |
437.5 |
| Nov 25 2021 |
3935 |
437.5 |
| Nov 25 2021 |
4711 |
437.5 |
| Nov 18 2021 |
3936 |
437.5 |
| Nov 18 2021 |
4712 |
437.5 |
| Nov 11 2021 |
3936 |
437.5 |
| Nov 11 2021 |
4713 |
437.5 |
| Nov 04 2021 |
3936 |
437.5 |
| Nov 04 2021 |
4762 |
437.5 |
| Oct 28 2021 |
3937 |
437.5 |
| Oct 28 2021 |
4763 |
437.5 |
| Oct 21 2021 |
3937 |
437.5 |
| Oct 21 2021 |
4784 |
437.5 |
| Oct 14 2021 |
3938 |
437.5 |
| Oct 14 2021 |
4782 |
437.5 |
| Oct 07 2021 |
3936 |
437.5 |
| Oct 07 2021 |
4789 |
437.5 |
| Sep 30 2021 |
3889 |
437.5 |
| Sep 30 2021 |
4750 |
437.5 |
| Sep 23 2021 |
3825 |
437.5 |
| Sep 23 2021 |
4742 |
437.5 |
| Sep 16 2021 |
3818 |
437.5 |
| Sep 16 2021 |
4706 |
437.5 |
| Sep 09 2021 |
3782 |
437.5 |
| Sep 09 2021 |
4712 |
437.5 |
| Sep 02 2021 |
3708 |
437.5 |
| Sep 02 2021 |
4799 |
437.5 |
| Aug 26 2021 |
3703 |
437.5 |
| Aug 26 2021 |
4708 |
437.5 |
| Aug 19 2021 |
3743 |
437.5 |
| Aug 19 2021 |
4780 |
437.5 |
| Aug 12 2021 |
3731 |
437.5 |
| Aug 12 2021 |
4792 |
437.5 |
| Aug 05 2021 |
3725 |
437.5 |
| Aug 05 2021 |
4767 |
437.5 |
| Jul 29 2021 |
3681 |
437.5 |
| Jul 29 2021 |
4825 |
437.5 |
| Jul 22 2021 |
3612 |
437.5 |
| Jul 22 2021 |
4683 |
437.5 |
| Jul 15 2021 |
3548 |
437.5 |
| Jul 15 2021 |
4668 |
437.5 |
| Jul 08 2021 |
3513 |
437.5 |
| Jul 08 2021 |
4609 |
437.5 |
| Jul 01 2021 |
3464 |
437.5 |
| Jul 01 2021 |
4560 |
437.5 |
| Jun 24 2021 |
3425 |
437.5 |
| Jun 24 2021 |
4504 |
437.5 |
| Jun 17 2021 |
3260 |
437.5 |
| Jun 17 2021 |
4394 |
437.5 |
| Jun 10 2021 |
3198 |
437.5 |
| Jun 10 2021 |
4147 |
437.5 |
| Jun 03 2021 |
3926 |
437.5 |
| May 27 2021 |
3179 |
437.5 |
| May 27 2021 |
3974 |
437.5 |
| May 07 2021 |
11278 |
437.5 |
| Apr 30 2021 |
2335 |
437.5 |
| Apr 30 2021 |
3633 |
437.5 |
| Apr 23 2021 |
2213 |
437.5 |
| Apr 23 2021 |
3282 |
437.5 |
| Apr 16 2021 |
2058 |
437.5 |
| Apr 16 2021 |
2938 |
437.5 |
| Apr 09 2021 |
1615 |
437.5 |
| Apr 09 2021 |
2409 |
437.5 |
| Apr 02 2021 |
1611 |
437.5 |
| Apr 02 2021 |
2382 |
437.5 |
| Mar 26 2021 |
1437 |
437.5 |
| Mar 26 2021 |
2188 |
437.5 |
| Mar 19 2021 |
1244 |
437.5 |
| Mar 19 2021 |
1986 |
437.5 |
| Mar 12 2021 |
1134 |
437.5 |
| Mar 12 2021 |
1821 |
437.5 |
| Mar 05 2021 |
1679 |
437.5 |
| Mar 05 2021 |
2723 |
437.5 |
| Feb 26 2021 |
2021 |
437.5 |
| Feb 26 2021 |
3132 |
437.5 |
| Feb 19 2021 |
2132 |
437.5 |
| Feb 19 2021 |
3511 |
437.5 |
| Feb 12 2021 |
2326 |
437.5 |
| Feb 12 2021 |
3770 |
437.5 |
| Feb 05 2021 |
2486 |
437.5 |
| Feb 05 2021 |
3963 |
437.5 |
| Jan 29 2021 |
2535 |
437.5 |
| Jan 29 2021 |
4065 |
437.5 |
| Jan 22 2021 |
2582 |
437.5 |
| Jan 22 2021 |
4149 |
437.5 |
| Jan 15 2021 |
2650 |
437.5 |
| Jan 15 2021 |
4217 |
437.5 |
| Jan 08 2021 |
2650 |
437.5 |
| Jan 08 2021 |
4204 |
437.5 |
| Jan 01 2021 |
2635 |
437.5 |
| Jan 01 2021 |
4172 |
437.5 |
| Dec 25 2020 |
2635 |
437.5 |
| Dec 25 2020 |
4172 |
437.5 |
| Dec 18 2020 |
2635 |
437.5 |
| Dec 18 2020 |
4172 |
437.5 |
| Dec 11 2020 |
2635 |
437.5 |
| Dec 11 2020 |
4162 |
437.5 |
| Dec 04 2020 |
2606 |
437.5 |
| Dec 04 2020 |
4134 |
437.5 |
| Nov 27 2020 |
2606 |
437.5 |
| Nov 27 2020 |
4134 |
437.5 |
| Nov 20 2020 |
2606 |
437.5 |
| Nov 20 2020 |
4134 |
437.5 |
| Nov 13 2020 |
2606 |
437.5 |
| Nov 13 2020 |
4134 |
437.5 |
| Nov 06 2020 |
2606 |
437.5 |
| Nov 06 2020 |
4196 |
437.5 |
| Oct 30 2020 |
2603 |
437.5 |
| Oct 30 2020 |
4144 |
437.5 |
| Oct 23 2020 |
2603 |
437.5 |
| Oct 23 2020 |
4106 |
437.5 |
| Oct 16 2020 |
2584 |
437.5 |
| Oct 16 2020 |
4093 |
437.5 |
| Oct 09 2020 |
2558 |
437.5 |
| Oct 09 2020 |
4072 |
437.5 |
| Oct 02 2020 |
2391 |
437.5 |
| Oct 02 2020 |
3855 |
437.5 |
| Sep 25 2020 |
2425 |
437.5 |
| Sep 25 2020 |
3891 |
437.5 |
| Sep 18 2020 |
2444 |
437.5 |
| Sep 18 2020 |
3906 |
437.5 |
| Sep 11 2020 |
2487 |
437.5 |
| Sep 11 2020 |
3722 |
437.5 |
| Sep 04 2020 |
2649 |
437.5 |
| Sep 04 2020 |
4181 |
437.5 |
| Aug 28 2020 |
2973 |
437.5 |
| Aug 28 2020 |
4516 |
437.5 |
| Aug 21 2020 |
3205 |
437.5 |
| Aug 21 2020 |
4900 |
437.5 |
| Aug 14 2020 |
3313 |
437.5 |
| Aug 14 2020 |
5041 |
437.5 |
| Aug 07 2020 |
3565 |
437.5 |
| Aug 07 2020 |
5411 |
437.5 |
| Jul 31 2020 |
3860 |
437.5 |
| Jul 31 2020 |
5746 |
437.5 |
| Jul 24 2020 |
4189 |
437.5 |
| Jul 24 2020 |
6148 |
437.5 |
| Jul 17 2020 |
4558 |
437.5 |
| Jul 17 2020 |
6453 |
437.5 |
| Jul 10 2020 |
4928 |
437.5 |
| Jul 10 2020 |
6811 |
437.5 |
