| Jul 31 2013 |
8913 |
358.21 |
| Jul 31 2013 |
11327 |
358.21 |
| Jul 24 2013 |
9002 |
358.21 |
| Jul 24 2013 |
11367 |
358.21 |
| Jul 17 2013 |
9032 |
358.21 |
| Jul 17 2013 |
11402 |
358.21 |
| Jul 10 2013 |
9168 |
358.21 |
| Jul 10 2013 |
11549 |
358.21 |
| Jul 03 2013 |
10911 |
395.09 |
| Jul 03 2013 |
9243 |
358.21 |
| Jul 03 2013 |
13809 |
376.65 |
| Jun 26 2013 |
10895 |
395.09 |
| Jun 26 2013 |
10225 |
366.36 |
| Jun 26 2013 |
13869 |
375.94 |
| Jun 19 2013 |
11035 |
395.09 |
| Jun 19 2013 |
10348 |
366.36 |
| Jun 19 2013 |
13867 |
375.94 |
| Jun 12 2013 |
11093 |
395.09 |
| Jun 12 2013 |
10411 |
366.36 |
| Jun 12 2013 |
14072 |
375.94 |
| Jun 05 2013 |
11030 |
395.09 |
| Jun 05 2013 |
10279 |
366.36 |
| Jun 05 2013 |
13986 |
375.94 |
| May 29 2013 |
10934 |
395.09 |
| May 29 2013 |
10399 |
367.1 |
| May 29 2013 |
13750 |
374.1 |
| May 22 2013 |
11172 |
395.09 |
| May 22 2013 |
10583 |
367.1 |
| May 22 2013 |
14032 |
374.1 |
| May 15 2013 |
11187 |
395.09 |
| May 15 2013 |
10672 |
367.1 |
| May 15 2013 |
14057 |
374.1 |
| May 08 2013 |
11186 |
395.09 |
| May 08 2013 |
11548 |
377.02 |
| May 08 2013 |
14856 |
380.63 |
| May 01 2013 |
11441 |
395.09 |
| May 01 2013 |
11702 |
377.02 |
| May 01 2013 |
15018 |
380.63 |
| Apr 24 2013 |
11148 |
395.09 |
| Apr 24 2013 |
11699 |
377.02 |
| Apr 24 2013 |
14986 |
380.63 |
| Apr 17 2013 |
11204 |
395.09 |
| Apr 17 2013 |
11749 |
377.02 |
| Apr 17 2013 |
15067 |
380.63 |
| Apr 10 2013 |
8162 |
360.03 |
| Apr 10 2013 |
11625 |
377.02 |
| Apr 10 2013 |
12881 |
364.27 |
| Apr 03 2013 |
8165 |
360.03 |
| Apr 03 2013 |
11582 |
377.02 |
| Apr 03 2013 |
12897 |
364.27 |
| Mar 27 2013 |
8333 |
360.03 |
| Mar 27 2013 |
11570 |
377.02 |
| Mar 27 2013 |
12965 |
364.27 |
| Mar 20 2013 |
8279 |
360.03 |
| Mar 20 2013 |
11384 |
377.02 |
| Mar 20 2013 |
12937 |
364.27 |
| Mar 13 2013 |
8626 |
395.09 |
| Mar 13 2013 |
12956 |
364.27 |
| Oct 19 2012 |
7757 |
360.03 |
| Oct 19 2012 |
10066 |
377.02 |
| Oct 19 2012 |
13664 |
379.72 |
| Sep 23 2012 |
7716 |
360.03 |
| Sep 23 2012 |
10002 |
377.02 |
| Sep 23 2012 |
13597 |
379.72 |
| Aug 31 2012 |
7463 |
360.03 |
| Aug 31 2012 |
9772 |
377.02 |
| Aug 31 2012 |
13356 |
379.72 |
| Aug 24 2012 |
7407 |
360.03 |
| Aug 24 2012 |
9677 |
377.02 |
| Aug 24 2012 |
13260 |
379.72 |
| Aug 10 2012 |
7240 |
360.03 |
| Aug 10 2012 |
9421 |
377.02 |
| Aug 10 2012 |
13011 |
379.72 |
| Aug 03 2012 |
7105 |
360.03 |
| Aug 03 2012 |
9824 |
383.28 |
| Aug 03 2012 |
13559 |
385.1 |
| Jul 27 2012 |
7047 |
360.03 |
| Jul 27 2012 |
9540 |
383.28 |
| Jul 27 2012 |
13318 |
385.1 |
| Jul 06 2012 |
4762 |
324.97 |
| Jul 06 2012 |
9134 |
383.28 |
| Jul 06 2012 |
11885 |
375.41 |
| Jun 22 2012 |
4734 |
324.97 |
| Jun 22 2012 |
7369 |
368.58 |
| Jun 22 2012 |
10384 |
365.26 |
| Jun 15 2012 |
4664 |
324.97 |
| Jun 15 2012 |
10653 |
363.6 |
| Jun 08 2012 |
4608 |
324.97 |
| Jun 08 2012 |
10618 |
363.6 |
| Jun 01 2012 |
5540 |
433.37 |
| Jun 01 2012 |
9678 |
406.3 |
| Jun 01 2012 |
16955 |
423.1 |
| May 25 2012 |
5430 |
433.37 |
| May 25 2012 |
9081 |
406.3 |
| May 25 2012 |
15868 |
423.1 |
| May 18 2012 |
5626 |
433.37 |
| May 18 2012 |
9178 |
406.3 |
| May 18 2012 |
16058 |
423.1 |
| May 11 2012 |
5594 |
433.37 |
| May 11 2012 |
8971 |
406.3 |
| May 11 2012 |
16016 |
423.1 |
| May 04 2012 |
5309 |
433.37 |
| May 04 2012 |
8312 |
406.3 |
| May 04 2012 |
15622 |
423.1 |
| Apr 27 2012 |
4722 |
433.37 |
| Apr 27 2012 |
7389 |
406.3 |
| Apr 27 2012 |
15203 |
423.1 |
| Apr 13 2012 |
3994 |
433.37 |
| Apr 13 2012 |
6839 |
433.41 |
| Apr 13 2012 |
14530 |
427.16 |
| Apr 06 2012 |
3638 |
433.37 |
| Apr 06 2012 |
6158 |
433.41 |
| Apr 06 2012 |
14167 |
427.16 |
| Mar 27 2012 |
3848 |
433.37 |
| Mar 27 2012 |
6037 |
433.41 |
| Mar 27 2012 |
13922 |
427.16 |
| Sep 23 2011 |
1012 |
381.55 |
| Sep 23 2011 |
8437 |
433.41 |
| Sep 23 2011 |
11497 |
423.03 |
| Sep 16 2011 |
1012 |
381.55 |
| Sep 16 2011 |
8432 |
433.41 |
| Sep 16 2011 |
11461 |
423.03 |
| Sep 10 2011 |
1013 |
381.55 |
| Sep 10 2011 |
8253 |
433.41 |
| Sep 10 2011 |
11218 |
423.03 |
| Sep 02 2011 |
1012 |
381.55 |
| Sep 02 2011 |
8116 |
433.41 |
| Sep 02 2011 |
11117 |
423.03 |
| Aug 26 2011 |
1012 |
381.55 |
| Aug 26 2011 |
8097 |
433.41 |
| Aug 26 2011 |
11113 |
423.03 |
| Aug 19 2011 |
1013 |
381.55 |
| Aug 19 2011 |
7955 |
433.41 |
| Aug 19 2011 |
10343 |
423.03 |
| Aug 12 2011 |
1014 |
381.55 |
| Aug 12 2011 |
7928 |
433.41 |
| Aug 12 2011 |
10231 |
423.03 |
| Aug 05 2011 |
1013 |
381.55 |
| Aug 05 2011 |
7431 |
381.55 |
| Jul 29 2011 |
1013 |
381.55 |
| Jul 29 2011 |
7365 |
381.55 |
| Jul 22 2011 |
1013 |
381.55 |
| Jul 22 2011 |
7012 |
381.55 |
| Jul 15 2011 |
1014 |
381.55 |
| Jul 15 2011 |
6730 |
381.55 |
| Jul 08 2011 |
1014 |
381.55 |
| Jul 08 2011 |
6368 |
381.55 |
| Jul 01 2011 |
1241 |
381.55 |
| Jul 01 2011 |
5049 |
381.55 |
| Jun 17 2011 |
1241 |
381.55 |
| Jun 17 2011 |
4914 |
381.55 |
| Jun 10 2011 |
1241 |
381.55 |
| Jun 10 2011 |
5011 |
381.55 |
| Jun 03 2011 |
1242 |
381.55 |
| Jun 03 2011 |
4738 |
381.55 |
| May 29 2011 |
1326 |
381.55 |
| May 29 2011 |
4776 |
381.55 |
| May 06 2011 |
1520 |
381.55 |
| May 06 2011 |
4935 |
381.55 |
| Apr 22 2011 |
1493 |
381.55 |
| Apr 22 2011 |
5253 |
381.55 |
| Oct 15 2010 |
3884 |
470.65 |
| Oct 15 2010 |
11883 |
470.65 |
| Aug 15 2010 |
3689 |
470.65 |
| Aug 15 2010 |
11572 |
470.65 |
| Aug 01 2010 |
3675 |
470.65 |
| Aug 01 2010 |
11035 |
470.65 |
| Jul 15 2010 |
3258 |
470.65 |
| Jul 15 2010 |
10438 |
470.65 |
| Jul 01 2010 |
3513 |
470.65 |
| Jul 01 2010 |
10903 |
470.65 |
| Jun 15 2010 |
3369 |
470.65 |
| Jun 15 2010 |
10405 |
470.65 |
| Jun 01 2010 |
3239 |
470.65 |
| Jun 01 2010 |
9687 |
470.65 |
| May 27 2010 |
2763 |
470.65 |
| May 27 2010 |
8905 |
470.65 |
| May 15 2010 |
2968 |
470.65 |
| May 15 2010 |
9076 |
470.65 |
| Apr 30 2010 |
8700 |
470.65 |
| Apr 15 2010 |
3030 |
470.65 |
| Apr 15 2010 |
8254 |
470.65 |
