| May 04 2024 |
1969 |
358.8 |
| May 04 2024 |
2607 |
358.8 |
| May 01 2024 |
1987 |
358.8 |
| May 01 2024 |
2814 |
358.8 |
| Apr 24 2024 |
2918 |
359.69 |
| Apr 24 2024 |
6428 |
359.69 |
| Apr 17 2024 |
3133 |
359.69 |
| Apr 17 2024 |
6603 |
359.69 |
| Apr 10 2024 |
3102 |
359.69 |
| Apr 10 2024 |
6584 |
359.69 |
| Apr 03 2024 |
3131 |
359.69 |
| Apr 03 2024 |
6591 |
359.69 |
| Mar 27 2024 |
3166 |
359.69 |
| Mar 27 2024 |
6599 |
359.69 |
| Mar 21 2024 |
3194 |
359.69 |
| Mar 21 2024 |
6593 |
359.69 |
| Mar 14 2024 |
3109 |
359.69 |
| Mar 14 2024 |
6552 |
359.69 |
| Mar 07 2024 |
3115 |
359.69 |
| Mar 07 2024 |
6563 |
359.69 |
| Feb 29 2024 |
3185 |
359.69 |
| Feb 29 2024 |
6606 |
359.69 |
| Feb 22 2024 |
3167 |
359.69 |
| Feb 22 2024 |
6583 |
359.69 |
| Feb 15 2024 |
3163 |
359.69 |
| Feb 15 2024 |
6553 |
359.69 |
| Feb 08 2024 |
3143 |
359.69 |
| Feb 08 2024 |
6512 |
359.69 |
| Feb 01 2024 |
3004 |
359.69 |
| Feb 01 2024 |
135 |
197.84 |
| Feb 01 2024 |
1504 |
252.02 |
| Jan 25 2024 |
2991 |
359.69 |
| Jan 25 2024 |
136 |
197.84 |
| Jan 25 2024 |
1506 |
252.02 |
| Jan 18 2024 |
2991 |
359.69 |
| Jan 18 2024 |
138 |
197.84 |
| Jan 18 2024 |
1507 |
252.02 |
| Jan 11 2024 |
2991 |
359.69 |
| Jan 11 2024 |
138 |
197.84 |
| Jan 11 2024 |
1507 |
252.02 |
| Jan 04 2024 |
2991 |
359.69 |
| Jan 04 2024 |
138 |
197.84 |
| Jan 04 2024 |
1507 |
252.02 |
| Dec 28 2023 |
2991 |
359.69 |
| Dec 28 2023 |
138 |
197.84 |
| Dec 28 2023 |
1507 |
252.02 |
| Dec 21 2023 |
2991 |
359.69 |
| Dec 21 2023 |
138 |
197.84 |
| Dec 21 2023 |
1507 |
252.02 |
| Dec 14 2023 |
2991 |
359.69 |
| Dec 14 2023 |
138 |
197.84 |
| Dec 14 2023 |
1507 |
252.02 |
| Dec 07 2023 |
2991 |
359.69 |
| Dec 07 2023 |
138 |
197.84 |
| Dec 07 2023 |
1507 |
252.02 |
| Nov 30 2023 |
2981 |
359.69 |
| Nov 30 2023 |
138 |
197.84 |
| Nov 30 2023 |
1508 |
252.02 |
| Nov 23 2023 |
2981 |
359.69 |
| Nov 23 2023 |
138 |
197.84 |
| Nov 23 2023 |
1504 |
252.02 |
| Nov 16 2023 |
2981 |
359.69 |
| Nov 16 2023 |
138 |
197.84 |
| Nov 16 2023 |
1503 |
252.02 |
| Nov 09 2023 |
2982 |
359.69 |
| Nov 09 2023 |
139 |
197.84 |
| Nov 09 2023 |
1502 |
252.02 |
| Nov 02 2023 |
2982 |
359.69 |
| Nov 02 2023 |
139 |
197.84 |
| Nov 02 2023 |
1502 |
252.02 |
| Oct 26 2023 |
2423 |
360.58 |
| Oct 26 2023 |
140 |
197.84 |
| Oct 26 2023 |
1840 |
262.94 |
| Oct 19 2023 |
2424 |
360.58 |
| Oct 19 2023 |
140 |
197.84 |
| Oct 19 2023 |
1826 |
262.94 |
| Oct 12 2023 |
2419 |
360.58 |
| Oct 12 2023 |
140 |
197.84 |
| Oct 12 2023 |
1826 |
262.94 |
| Oct 05 2023 |
2391 |
360.58 |
| Oct 05 2023 |
140 |
197.84 |
| Oct 05 2023 |
1777 |
262.94 |
| Sep 28 2023 |
2393 |
360.58 |
| Sep 28 2023 |
140 |
197.84 |
| Sep 28 2023 |
1783 |
262.94 |
| Sep 21 2023 |
2387 |
360.58 |
| Sep 21 2023 |
143 |
197.84 |
| Sep 21 2023 |
1784 |
262.94 |
| Sep 14 2023 |
2409 |
360.58 |
| Sep 14 2023 |
149 |
197.84 |
| Sep 14 2023 |
1795 |
262.94 |
| Sep 07 2023 |
2421 |
360.58 |
| Sep 07 2023 |
151 |
197.84 |
| Sep 07 2023 |
1802 |
262.94 |
| Aug 31 2023 |
2421 |
360.58 |
| Aug 31 2023 |
165 |
197.84 |
| Aug 31 2023 |
1817 |
262.94 |
| Aug 24 2023 |
2439 |
360.58 |
| Aug 24 2023 |
176 |
197.84 |
| Aug 24 2023 |
1829 |
262.94 |
| Aug 17 2023 |
2451 |
360.58 |
| Aug 17 2023 |
198 |
197.84 |
| Aug 17 2023 |
1837 |
262.94 |
| Aug 10 2023 |
2459 |
360.58 |
| Aug 10 2023 |
209 |
197.84 |
| Aug 10 2023 |
1854 |
262.94 |
| Aug 03 2023 |
2443 |
360.58 |
| Aug 03 2023 |
213 |
197.84 |
| Aug 03 2023 |
1849 |
262.94 |
| Jul 27 2023 |
2449 |
360.58 |
| Jul 27 2023 |
228 |
197.84 |
| Jul 27 2023 |
1859 |
262.94 |
| Jul 20 2023 |
2503 |
360.58 |
| Jul 20 2023 |
240 |
197.84 |
| Jul 20 2023 |
1860 |
262.94 |
| Jul 13 2023 |
2528 |
360.58 |
| Jul 13 2023 |
268 |
197.84 |
| Jul 13 2023 |
1887 |
262.94 |
| Jul 06 2023 |
2536 |
360.58 |
| Jul 06 2023 |
282 |
197.84 |
| Jul 06 2023 |
1900 |
262.94 |
| Jun 29 2023 |
2534 |
360.58 |
| Jun 29 2023 |
286 |
197.84 |
| Jun 29 2023 |
1900 |
262.94 |
| Jun 22 2023 |
2530 |
360.58 |
| Jun 22 2023 |
314 |
197.84 |
| Jun 22 2023 |
1914 |
262.94 |
| Jun 15 2023 |
2434 |
360.58 |
| Jun 15 2023 |
340 |
197.84 |
| Jun 15 2023 |
1949 |
262.94 |
| Jun 08 2023 |
2444 |
360.58 |
| Jun 08 2023 |
367 |
197.84 |
| Jun 08 2023 |
1972 |
262.94 |
| Jun 01 2023 |
2429 |
360.58 |
| Jun 01 2023 |
375 |
197.84 |
| Jun 01 2023 |
1985 |
262.94 |
| May 25 2023 |
2445 |
360.58 |
| May 25 2023 |
384 |
197.84 |
| May 25 2023 |
1988 |
262.94 |
| May 18 2023 |
2413 |
360.58 |
| May 18 2023 |
391 |
197.84 |
| May 18 2023 |
2013 |
262.94 |
| May 11 2023 |
2428 |
360.58 |
| May 11 2023 |
404 |
197.84 |
| May 11 2023 |
1996 |
262.94 |
| May 04 2023 |
2380 |
360.58 |
| May 04 2023 |
412 |
197.84 |
| May 04 2023 |
1984 |
262.94 |
| Apr 27 2023 |
2369 |
360.58 |
| Apr 27 2023 |
418 |
197.84 |
| Apr 27 2023 |
1993 |
262.94 |
| Apr 20 2023 |
644 |
213.34 |
| Apr 20 2023 |
864 |
213.34 |
| Apr 13 2023 |
645 |
213.34 |
| Apr 13 2023 |
882 |
213.34 |
| Apr 06 2023 |
647 |
213.34 |
| Apr 06 2023 |
891 |
213.34 |
| Mar 30 2023 |
650 |
213.34 |
| Mar 30 2023 |
905 |
213.34 |
| Mar 23 2023 |
653 |
213.34 |
| Mar 23 2023 |
912 |
213.34 |
| Mar 16 2023 |
662 |
213.34 |
| Mar 16 2023 |
925 |
213.34 |
| Mar 09 2023 |
664 |
213.34 |
| Mar 09 2023 |
918 |
213.34 |
| Mar 02 2023 |
670 |
213.34 |
| Mar 02 2023 |
924 |
213.34 |
| Feb 23 2023 |
670 |
213.34 |
| Feb 23 2023 |
925 |
213.34 |
| Feb 16 2023 |
667 |
213.34 |
| Feb 16 2023 |
915 |
213.34 |
| Feb 09 2023 |
667 |
213.34 |
| Feb 09 2023 |
916 |
213.34 |
| Feb 02 2023 |
671 |
213.34 |
| Feb 02 2023 |
910 |
213.34 |
| Jan 26 2023 |
670 |
213.34 |
| Jan 26 2023 |
907 |
213.34 |
| Jan 19 2023 |
670 |
213.34 |
| Jan 19 2023 |
909 |
213.34 |
| Jan 12 2023 |
670 |
213.34 |
| Jan 12 2023 |
909 |
213.34 |
| Jan 05 2023 |
670 |
213.34 |
| Jan 05 2023 |
909 |
213.34 |
| Dec 29 2022 |
670 |
213.34 |
| Dec 29 2022 |
909 |
213.34 |
| Dec 22 2022 |
670 |
213.34 |
| Dec 22 2022 |
909 |
213.34 |
| Dec 15 2022 |
670 |
213.34 |
| Dec 15 2022 |
909 |
213.34 |
| Dec 08 2022 |
671 |
213.34 |
| Dec 08 2022 |
911 |
213.34 |
| Dec 01 2022 |
671 |
213.34 |
| Dec 01 2022 |
911 |
213.34 |
| Nov 24 2022 |
671 |
213.34 |
| Nov 24 2022 |
911 |
213.34 |
| Nov 17 2022 |
671 |
213.34 |
| Nov 17 2022 |
912 |
213.34 |
| Nov 10 2022 |
671 |
213.34 |
| Nov 10 2022 |
912 |
213.34 |
| Nov 03 2022 |
672 |
213.34 |
| Nov 03 2022 |
909 |
213.34 |
| Oct 27 2022 |
673 |
213.34 |
| Oct 27 2022 |
910 |
213.34 |
| Oct 20 2022 |
673 |
213.34 |
| Oct 20 2022 |
910 |
213.34 |
| Oct 13 2022 |
673 |
213.34 |
| Oct 13 2022 |
910 |
213.34 |
| Oct 06 2022 |
676 |
213.34 |
| Oct 06 2022 |
911 |
213.34 |
| Sep 29 2022 |
676 |
213.34 |
| Sep 29 2022 |
910 |
213.34 |
| Sep 22 2022 |
675 |
213.34 |
| Sep 22 2022 |
910 |
213.34 |
| Sep 15 2022 |
676 |
213.34 |
| Sep 15 2022 |
909 |
213.34 |
| Sep 08 2022 |
675 |
213.34 |
| Sep 08 2022 |
916 |
213.34 |
| Sep 01 2022 |
685 |
213.34 |
| Sep 01 2022 |
887 |
213.34 |
| Aug 25 2022 |
683 |
213.34 |
| Aug 25 2022 |
897 |
213.34 |
| Aug 18 2022 |
684 |
213.34 |
| Aug 18 2022 |
902 |
213.34 |
| Aug 11 2022 |
687 |
213.34 |
| Aug 11 2022 |
918 |
213.34 |
| Aug 04 2022 |
688 |
213.34 |
| Aug 04 2022 |
924 |
213.34 |
| Jul 28 2022 |
694 |
213.34 |
| Jul 28 2022 |
920 |
213.34 |
| Jul 21 2022 |
706 |
213.34 |
| Jul 21 2022 |
937 |
213.34 |
| Jul 14 2022 |
705 |
213.34 |
| Jul 14 2022 |
937 |
213.34 |
| Jul 07 2022 |
704 |
213.34 |
| Jul 07 2022 |
944 |
213.34 |
| Jun 30 2022 |
701 |
213.34 |
| Jun 30 2022 |
952 |
213.34 |
| Jun 23 2022 |
709 |
213.34 |
| Jun 23 2022 |
959 |
213.34 |
| Jun 16 2022 |
713 |
213.34 |
| Jun 16 2022 |
958 |
213.34 |
| Jun 09 2022 |
711 |
213.34 |
| Jun 09 2022 |
936 |
213.34 |
| Jun 02 2022 |
709 |
213.34 |
| Jun 02 2022 |
934 |
213.34 |
| May 26 2022 |
706 |
213.34 |
| May 26 2022 |
908 |
213.34 |
| May 19 2022 |
693 |
213.34 |
| May 19 2022 |
905 |
213.34 |
| May 12 2022 |
697 |
213.34 |
| May 12 2022 |
908 |
213.34 |
| May 05 2022 |
678 |
213.34 |
| May 05 2022 |
906 |
213.34 |
| Apr 28 2022 |
693 |
213.34 |
| Apr 28 2022 |
922 |
213.34 |
| Apr 21 2022 |
673 |
213.34 |
| Apr 21 2022 |
892 |
213.34 |
| Apr 14 2022 |
678 |
213.34 |
| Apr 14 2022 |
899 |
213.34 |
| Apr 07 2022 |
678 |
213.34 |
| Apr 07 2022 |
906 |
213.34 |
| Mar 31 2022 |
679 |
213.34 |
| Mar 31 2022 |
907 |
213.34 |
| Mar 24 2022 |
666 |
213.34 |
| Mar 24 2022 |
913 |
213.34 |
| Mar 17 2022 |
659 |
213.34 |
| Mar 17 2022 |
917 |
213.34 |
| Mar 10 2022 |
658 |
213.34 |
| Mar 10 2022 |
906 |
213.34 |
| Mar 03 2022 |
652 |
213.34 |
| Mar 03 2022 |
903 |
213.34 |
| Feb 24 2022 |
650 |
213.34 |
| Feb 24 2022 |
876 |
213.34 |
| Feb 17 2022 |
454 |
245.29 |
| Feb 17 2022 |
449 |
245.29 |
| Feb 10 2022 |
443 |
245.29 |
| Feb 10 2022 |
1216 |
247.11 |
| Feb 03 2022 |
434 |
245.29 |
| Feb 03 2022 |
1215 |
247.11 |
| Jan 27 2022 |
435 |
245.29 |
| Jan 27 2022 |
1215 |
247.11 |
| Jan 20 2022 |
433 |
245.29 |
| Jan 20 2022 |
1216 |
247.11 |
| Jan 13 2022 |
431 |
245.29 |
| Jan 13 2022 |
1216 |
247.11 |
| Jan 06 2022 |
432 |
245.29 |
| Jan 06 2022 |
1216 |
247.11 |
| Dec 30 2021 |
432 |
245.29 |
| Dec 30 2021 |
1216 |
247.11 |
| Dec 23 2021 |
432 |
245.29 |
| Dec 23 2021 |
1216 |
247.11 |
| Dec 16 2021 |
432 |
245.29 |
| Dec 16 2021 |
1216 |
247.11 |
| Dec 09 2021 |
432 |
245.29 |
| Dec 09 2021 |
1216 |
247.11 |
| Dec 02 2021 |
432 |
245.29 |
| Dec 02 2021 |
1216 |
247.11 |
| Nov 25 2021 |
432 |
245.29 |
| Nov 25 2021 |
1216 |
247.11 |
| Nov 18 2021 |
433 |
245.29 |
| Nov 18 2021 |
1216 |
247.11 |
| Nov 11 2021 |
433 |
245.29 |
| Nov 11 2021 |
1216 |
247.11 |
| Nov 04 2021 |
433 |
245.29 |
| Nov 04 2021 |
1222 |
247.11 |
| Oct 28 2021 |
433 |
245.29 |
| Oct 28 2021 |
1222 |
247.11 |
| Oct 21 2021 |
433 |
245.29 |
| Oct 21 2021 |
1222 |
247.11 |
| Oct 14 2021 |
433 |
245.29 |
| Oct 14 2021 |
1222 |
247.11 |
| Oct 07 2021 |
433 |
245.29 |
| Oct 07 2021 |
1222 |
247.11 |
| Sep 30 2021 |
423 |
245.29 |
| Sep 30 2021 |
1199 |
247.11 |
| Sep 23 2021 |
2140 |
307.26 |
| Sep 16 2021 |
2081 |
307.26 |
| Sep 09 2021 |
2077 |
307.26 |
| Sep 02 2021 |
1974 |
307.26 |
| Aug 26 2021 |
1923 |
307.26 |
| Aug 19 2021 |
1776 |
307.26 |
| Aug 12 2021 |
1727 |
307.26 |
| Aug 05 2021 |
1619 |
307.26 |
| Jul 29 2021 |
1537 |
307.26 |
| Jul 22 2021 |
1392 |
307.26 |
| Jul 15 2021 |
1349 |
307.26 |
| Jul 08 2021 |
1266 |
307.26 |
| Jul 01 2021 |
1229 |
307.26 |
| Jun 24 2021 |
1136 |
307.26 |
| Jun 17 2021 |
927 |
307.26 |
| Jun 10 2021 |
707 |
307.26 |
| Jun 03 2021 |
669 |
307.26 |
| May 27 2021 |
247 |
307.26 |
| May 07 2021 |
843 |
307.26 |
| Feb 12 2021 |
136 |
307.26 |
| Feb 05 2021 |
141 |
307.26 |
| Jan 29 2021 |
142 |
307.26 |
| Jan 22 2021 |
148 |
307.26 |
| Jan 15 2021 |
157 |
307.26 |
| Jan 08 2021 |
157 |
307.26 |
| Jan 01 2021 |
157 |
307.26 |
| Dec 25 2020 |
157 |
307.26 |
| Dec 18 2020 |
157 |
307.26 |
| Dec 11 2020 |
157 |
307.26 |
| Dec 04 2020 |
156 |
307.26 |
| Nov 27 2020 |
156 |
307.26 |
| Nov 20 2020 |
156 |
307.26 |
| Nov 13 2020 |
156 |
307.26 |
| Nov 06 2020 |
159 |
307.26 |
| Oct 30 2020 |
141 |
307.26 |
| Oct 23 2020 |
140 |
307.26 |
| Oct 16 2020 |
141 |
307.26 |
| Oct 09 2020 |
135 |
307.26 |
| Oct 02 2020 |
121 |
307.26 |
| Sep 25 2020 |
115 |
307.26 |
| Sep 18 2020 |
116 |
307.26 |
| Sep 11 2020 |
106 |
307.26 |
| Sep 04 2020 |
135 |
307.26 |
| Aug 28 2020 |
174 |
307.26 |
| Aug 21 2020 |
190 |
307.26 |
| Aug 14 2020 |
190 |
307.26 |
| Aug 07 2020 |
195 |
307.26 |
| Jul 31 2020 |
206 |
307.26 |
| Jul 24 2020 |
234 |
307.26 |
| Jul 17 2020 |
255 |
307.26 |
| Jul 10 2020 |
271 |
307.26 |
