| Feb 01 2024 |
4918 |
411.26 |
| Feb 01 2024 |
3776 |
415 |
| Feb 01 2024 |
7210 |
413.13 |
| Jan 25 2024 |
4877 |
411.26 |
| Jan 25 2024 |
3748 |
415 |
| Jan 25 2024 |
7137 |
413.13 |
| Jan 18 2024 |
4877 |
411.26 |
| Jan 18 2024 |
3740 |
415 |
| Jan 18 2024 |
7141 |
413.13 |
| Jan 11 2024 |
4877 |
411.26 |
| Jan 11 2024 |
3733 |
415 |
| Jan 11 2024 |
7132 |
413.13 |
| Jan 04 2024 |
4877 |
411.26 |
| Jan 04 2024 |
3736 |
415 |
| Jan 04 2024 |
6946 |
413.13 |
| Dec 28 2023 |
4877 |
411.26 |
| Dec 28 2023 |
3734 |
415 |
| Dec 28 2023 |
6930 |
413.13 |
| Dec 21 2023 |
4877 |
411.26 |
| Dec 21 2023 |
3734 |
415 |
| Dec 21 2023 |
6930 |
413.13 |
| Dec 14 2023 |
4877 |
411.26 |
| Dec 14 2023 |
3733 |
415 |
| Dec 14 2023 |
6903 |
413.13 |
| Dec 07 2023 |
4877 |
411.26 |
| Dec 07 2023 |
3734 |
415 |
| Dec 07 2023 |
6903 |
413.13 |
| Nov 30 2023 |
4883 |
411.26 |
| Nov 30 2023 |
3737 |
415 |
| Nov 30 2023 |
6904 |
413.13 |
| Nov 23 2023 |
4883 |
411.26 |
| Nov 23 2023 |
3738 |
415 |
| Nov 23 2023 |
6888 |
413.13 |
| Nov 16 2023 |
4885 |
411.26 |
| Nov 16 2023 |
3708 |
415 |
| Nov 16 2023 |
6829 |
413.13 |
| Nov 09 2023 |
4901 |
411.26 |
| Nov 09 2023 |
3703 |
415 |
| Nov 09 2023 |
6779 |
413.13 |
| Nov 02 2023 |
4899 |
411.26 |
| Nov 02 2023 |
3703 |
415 |
| Nov 02 2023 |
6777 |
413.13 |
| Oct 26 2023 |
4887 |
411.26 |
| Oct 26 2023 |
3697 |
415 |
| Oct 26 2023 |
6755 |
413.13 |
| Oct 19 2023 |
4901 |
411.26 |
| Oct 19 2023 |
3683 |
415 |
| Oct 19 2023 |
6721 |
413.13 |
| Oct 12 2023 |
4880 |
411.26 |
| Oct 12 2023 |
3682 |
415 |
| Oct 12 2023 |
6681 |
413.13 |
| Oct 05 2023 |
4815 |
411.26 |
| Oct 05 2023 |
3688 |
415 |
| Oct 05 2023 |
6448 |
413.13 |
| Sep 28 2023 |
4797 |
411.26 |
| Sep 28 2023 |
3678 |
415 |
| Sep 28 2023 |
6403 |
413.13 |
| Sep 21 2023 |
4791 |
411.26 |
| Sep 21 2023 |
3595 |
415 |
| Sep 21 2023 |
6331 |
413.13 |
| Sep 14 2023 |
4824 |
411.26 |
| Sep 14 2023 |
3613 |
415 |
| Sep 14 2023 |
6418 |
413.13 |
| Sep 07 2023 |
4869 |
411.26 |
| Sep 07 2023 |
3688 |
415 |
| Sep 07 2023 |
6519 |
413.13 |
| Aug 31 2023 |
4829 |
411.26 |
| Aug 31 2023 |
3650 |
415 |
| Aug 31 2023 |
6519 |
413.13 |
| Aug 24 2023 |
4861 |
411.26 |
| Aug 24 2023 |
3659 |
415 |
| Aug 24 2023 |
6393 |
413.13 |
| Aug 17 2023 |
4861 |
411.26 |
| Aug 17 2023 |
3752 |
415 |
| Aug 17 2023 |
6456 |
413.13 |
| Aug 10 2023 |
4864 |
411.26 |
| Aug 10 2023 |
2832 |
387.5 |
| Aug 10 2023 |
8536 |
395.42 |
| Aug 03 2023 |
4874 |
411.26 |
| Aug 03 2023 |
2816 |
387.5 |
| Aug 03 2023 |
8513 |
395.42 |
| Jul 27 2023 |
4883 |
411.26 |
| Jul 27 2023 |
2852 |
387.5 |
| Jul 27 2023 |
8509 |
395.42 |
| Jul 20 2023 |
4946 |
411.26 |
| Jul 20 2023 |
2913 |
387.5 |
| Jul 20 2023 |
8470 |
395.42 |
| Jul 13 2023 |
4976 |
411.26 |
| Jul 13 2023 |
2917 |
387.5 |
| Jul 13 2023 |
8486 |
395.42 |
| Jul 06 2023 |
4990 |
411.26 |
| Jul 06 2023 |
2930 |
387.5 |
| Jul 06 2023 |
8504 |
395.42 |
| Jun 29 2023 |
4983 |
411.26 |
| Jun 29 2023 |
2960 |
387.5 |
| Jun 29 2023 |
8472 |
395.42 |
| Jun 22 2023 |
4971 |
411.26 |
| Jun 22 2023 |
3001 |
387.5 |
| Jun 22 2023 |
8441 |
395.42 |
| Jun 15 2023 |
4846 |
411.26 |
| Jun 15 2023 |
3042 |
387.5 |
| Jun 15 2023 |
8497 |
395.42 |
| Jun 08 2023 |
4838 |
411.26 |
| Jun 08 2023 |
3041 |
387.5 |
| Jun 08 2023 |
8540 |
395.42 |
| Jun 01 2023 |
4841 |
411.26 |
| Jun 01 2023 |
3029 |
387.5 |
| Jun 01 2023 |
8554 |
395.42 |
| May 25 2023 |
4846 |
411.26 |
| May 25 2023 |
3031 |
387.5 |
| May 25 2023 |
8489 |
395.42 |
| May 18 2023 |
4851 |
411.26 |
| May 18 2023 |
3013 |
387.5 |
| May 18 2023 |
8455 |
395.42 |
| May 11 2023 |
4881 |
411.26 |
| May 11 2023 |
2972 |
387.5 |
| May 11 2023 |
8438 |
395.42 |
| May 04 2023 |
4807 |
411.26 |
| May 04 2023 |
2914 |
387.5 |
| May 04 2023 |
8289 |
395.42 |
| Apr 27 2023 |
4720 |
411.26 |
| Apr 27 2023 |
2924 |
387.5 |
| Apr 27 2023 |
8201 |
395.42 |
| Apr 20 2023 |
4606 |
411.26 |
| Apr 20 2023 |
2925 |
387.5 |
| Apr 20 2023 |
8148 |
395.42 |
| Apr 13 2023 |
4592 |
411.26 |
| Apr 13 2023 |
2913 |
387.5 |
| Apr 13 2023 |
8114 |
395.42 |
| Apr 06 2023 |
4476 |
411.26 |
| Apr 06 2023 |
2936 |
387.5 |
| Apr 06 2023 |
8079 |
395.42 |
| Mar 30 2023 |
4366 |
411.26 |
| Mar 30 2023 |
2919 |
387.5 |
| Mar 30 2023 |
8039 |
395.42 |
| Mar 23 2023 |
4387 |
411.26 |
| Mar 23 2023 |
2929 |
387.5 |
| Mar 23 2023 |
7993 |
395.42 |
| Mar 16 2023 |
4363 |
411.26 |
| Mar 16 2023 |
2899 |
387.5 |
| Mar 16 2023 |
7959 |
395.42 |
| Mar 09 2023 |
4360 |
411.26 |
| Mar 09 2023 |
2898 |
387.5 |
| Mar 09 2023 |
7857 |
395.42 |
| Mar 02 2023 |
4345 |
411.26 |
| Mar 02 2023 |
2871 |
387.5 |
| Mar 02 2023 |
7817 |
395.42 |
| Feb 23 2023 |
4362 |
411.26 |
| Feb 23 2023 |
2869 |
387.5 |
| Feb 23 2023 |
7820 |
395.42 |
| Feb 16 2023 |
4329 |
411.26 |
| Feb 16 2023 |
2872 |
387.5 |
| Feb 16 2023 |
7723 |
395.42 |
| Feb 09 2023 |
4208 |
411.26 |
| Feb 09 2023 |
2872 |
387.5 |
| Feb 09 2023 |
7716 |
395.42 |
| Feb 02 2023 |
4173 |
411.26 |
| Feb 02 2023 |
2855 |
387.5 |
| Feb 02 2023 |
7691 |
395.42 |
| Jan 26 2023 |
4096 |
411.26 |
| Jan 26 2023 |
2845 |
387.5 |
| Jan 26 2023 |
7675 |
395.42 |
| Jan 19 2023 |
4096 |
411.26 |
| Jan 19 2023 |
2839 |
387.5 |
| Jan 19 2023 |
7663 |
395.42 |
| Jan 12 2023 |
4096 |
411.26 |
| Jan 12 2023 |
2833 |
387.5 |
| Jan 12 2023 |
7662 |
395.42 |
| Jan 05 2023 |
4096 |
411.26 |
| Jan 05 2023 |
2833 |
387.5 |
| Jan 05 2023 |
7664 |
395.42 |
| Dec 29 2022 |
4096 |
411.26 |
| Dec 29 2022 |
2834 |
387.5 |
| Dec 29 2022 |
7664 |
395.42 |
| Dec 22 2022 |
4096 |
411.26 |
| Dec 22 2022 |
2834 |
387.5 |
| Dec 22 2022 |
7664 |
395.42 |
| Dec 15 2022 |
4098 |
411.26 |
| Dec 15 2022 |
2834 |
387.5 |
| Dec 15 2022 |
7661 |
395.42 |
| Dec 08 2022 |
4098 |
411.26 |
| Dec 08 2022 |
2835 |
387.5 |
| Dec 08 2022 |
7654 |
395.42 |
| Dec 01 2022 |
4098 |
411.26 |
| Dec 01 2022 |
2835 |
387.5 |
| Dec 01 2022 |
7654 |
395.42 |
| Nov 24 2022 |
4098 |
411.26 |
| Nov 24 2022 |
2835 |
387.5 |
| Nov 24 2022 |
7654 |
395.42 |
| Nov 17 2022 |
4088 |
411.26 |
| Nov 17 2022 |
2831 |
387.5 |
| Nov 17 2022 |
7643 |
395.42 |
| Nov 10 2022 |
4088 |
411.26 |
| Nov 10 2022 |
2832 |
387.5 |
| Nov 10 2022 |
7644 |
395.42 |
| Nov 03 2022 |
4087 |
411.26 |
| Nov 03 2022 |
2834 |
387.5 |
| Nov 03 2022 |
7628 |
395.42 |
| Oct 27 2022 |
4087 |
411.26 |
| Oct 27 2022 |
2831 |
387.5 |
| Oct 27 2022 |
7623 |
395.42 |
| Oct 20 2022 |
4101 |
411.26 |
| Oct 20 2022 |
2832 |
387.5 |
| Oct 20 2022 |
7627 |
395.42 |
| Oct 13 2022 |
4054 |
411.26 |
| Oct 13 2022 |
2832 |
387.5 |
| Oct 13 2022 |
7621 |
395.42 |
| Oct 06 2022 |
4024 |
411.26 |
| Oct 06 2022 |
2834 |
387.5 |
| Oct 06 2022 |
7617 |
395.42 |
| Sep 29 2022 |
3996 |
411.26 |
| Sep 29 2022 |
2830 |
387.5 |
| Sep 29 2022 |
7619 |
395.42 |
| Sep 22 2022 |
3979 |
411.26 |
| Sep 22 2022 |
2824 |
387.5 |
| Sep 22 2022 |
7608 |
395.42 |
| Sep 15 2022 |
3964 |
411.26 |
| Sep 15 2022 |
2819 |
387.5 |
| Sep 15 2022 |
7598 |
395.42 |
| Sep 08 2022 |
3974 |
411.26 |
| Sep 08 2022 |
2808 |
387.5 |
| Sep 08 2022 |
7573 |
395.42 |
| Sep 01 2022 |
3949 |
411.26 |
| Sep 01 2022 |
2769 |
387.5 |
| Sep 01 2022 |
7483 |
395.42 |
| Aug 25 2022 |
3938 |
411.26 |
| Aug 25 2022 |
2751 |
387.5 |
| Aug 25 2022 |
7435 |
395.42 |
| Aug 18 2022 |
3935 |
411.26 |
| Aug 18 2022 |
2764 |
387.5 |
| Aug 18 2022 |
7388 |
395.42 |
| Aug 11 2022 |
3940 |
411.26 |
| Aug 11 2022 |
2765 |
387.5 |
| Aug 11 2022 |
7352 |
395.42 |
| Aug 04 2022 |
3930 |
411.26 |
| Aug 04 2022 |
2756 |
387.5 |
| Aug 04 2022 |
7330 |
395.42 |
| Jul 28 2022 |
3911 |
411.26 |
| Jul 28 2022 |
2714 |
387.5 |
| Jul 28 2022 |
7242 |
395.42 |
| Jul 21 2022 |
3849 |
411.26 |
| Jul 21 2022 |
2706 |
387.5 |
| Jul 21 2022 |
7162 |
395.42 |
| Jul 14 2022 |
3849 |
411.26 |
| Jul 14 2022 |
2694 |
387.5 |
| Jul 14 2022 |
7144 |
395.42 |
| Jul 07 2022 |
3845 |
411.26 |
| Jul 07 2022 |
2690 |
387.5 |
| Jul 07 2022 |
7083 |
395.42 |
| Jun 30 2022 |
3835 |
411.26 |
| Jun 30 2022 |
2697 |
387.5 |
| Jun 30 2022 |
7045 |
395.42 |
| Jun 23 2022 |
3830 |
411.26 |
| Jun 23 2022 |
2698 |
387.5 |
| Jun 23 2022 |
7031 |
395.42 |
| Jun 16 2022 |
3790 |
411.26 |
| Jun 16 2022 |
2699 |
387.5 |
| Jun 16 2022 |
6867 |
395.42 |
| Jun 09 2022 |
3719 |
411.26 |
| Jun 09 2022 |
2690 |
387.5 |
| Jun 09 2022 |
6758 |
395.42 |
| Jun 02 2022 |
3672 |
411.26 |
| Jun 02 2022 |
2677 |
387.5 |
| Jun 02 2022 |
6599 |
395.42 |
| May 26 2022 |
3652 |
411.26 |
| May 26 2022 |
2657 |
387.5 |
| May 26 2022 |
6454 |
395.42 |
| May 19 2022 |
3654 |
411.26 |
| May 19 2022 |
2606 |
387.5 |
| May 19 2022 |
6280 |
395.42 |
| May 12 2022 |
3644 |
411.26 |
| May 12 2022 |
2600 |
387.5 |
| May 12 2022 |
6223 |
395.42 |
| May 05 2022 |
3498 |
411.26 |
| May 05 2022 |
2574 |
387.5 |
| May 05 2022 |
6049 |
395.42 |
| Apr 28 2022 |
3659 |
411.26 |
| Apr 28 2022 |
2571 |
387.5 |
| Apr 28 2022 |
5907 |
395.42 |
| Apr 21 2022 |
3403 |
411.26 |
| Apr 21 2022 |
2470 |
387.5 |
| Apr 21 2022 |
5677 |
395.42 |
| Apr 14 2022 |
3427 |
411.26 |
| Apr 14 2022 |
2455 |
387.5 |
| Apr 14 2022 |
5572 |
395.42 |
| Apr 07 2022 |
3429 |
411.26 |
| Apr 07 2022 |
2451 |
387.5 |
| Apr 07 2022 |
5488 |
395.42 |
| Mar 31 2022 |
3444 |
411.26 |
| Mar 31 2022 |
2454 |
387.5 |
| Mar 31 2022 |
5468 |
395.42 |
| Mar 24 2022 |
3386 |
411.26 |
| Mar 24 2022 |
2431 |
387.5 |
| Mar 24 2022 |
5308 |
395.42 |
| Mar 17 2022 |
3384 |
411.26 |
| Mar 17 2022 |
2418 |
387.5 |
| Mar 17 2022 |
5269 |
395.42 |
| Mar 10 2022 |
3400 |
411.26 |
| Mar 10 2022 |
2405 |
387.5 |
| Mar 10 2022 |
5186 |
395.42 |
| Mar 03 2022 |
3330 |
411.26 |
| Mar 03 2022 |
2387 |
387.5 |
| Mar 03 2022 |
5216 |
395.42 |
| Feb 24 2022 |
1716 |
360 |
| Feb 24 2022 |
2044 |
360 |
| Feb 17 2022 |
1682 |
360 |
| Feb 17 2022 |
1852 |
360 |
| Feb 10 2022 |
1676 |
360 |
| Feb 10 2022 |
1823 |
360 |
| Feb 03 2022 |
1654 |
360 |
| Feb 03 2022 |
1809 |
360 |
| Jan 27 2022 |
1641 |
360 |
| Jan 27 2022 |
1808 |
360 |
| Jan 20 2022 |
1638 |
360 |
| Jan 20 2022 |
1807 |
360 |
| Jan 13 2022 |
1633 |
360 |
| Jan 13 2022 |
1820 |
360 |
| Jan 06 2022 |
1634 |
360 |
| Jan 06 2022 |
1821 |
360 |
| Dec 30 2021 |
1639 |
360 |
| Dec 30 2021 |
1825 |
360 |
| Dec 23 2021 |
1639 |
360 |
| Dec 23 2021 |
1825 |
360 |
| Dec 16 2021 |
1639 |
360 |
| Dec 16 2021 |
1824 |
360 |
| Dec 09 2021 |
1639 |
360 |
| Dec 09 2021 |
1825 |
360 |
| Dec 02 2021 |
1638 |
360 |
| Dec 02 2021 |
1825 |
360 |
| Nov 25 2021 |
1638 |
360 |
| Nov 25 2021 |
1825 |
360 |
| Nov 18 2021 |
1639 |
360 |
| Nov 18 2021 |
1826 |
360 |
| Nov 11 2021 |
1639 |
360 |
| Nov 11 2021 |
1827 |
360 |
| Nov 04 2021 |
1639 |
360 |
| Nov 04 2021 |
1835 |
360 |
| Oct 28 2021 |
1640 |
360 |
| Oct 28 2021 |
1837 |
360 |
| Oct 21 2021 |
1640 |
360 |
| Oct 21 2021 |
1841 |
360 |
| Oct 14 2021 |
1640 |
360 |
| Oct 14 2021 |
1836 |
360 |
| Oct 07 2021 |
1639 |
360 |
| Oct 07 2021 |
1835 |
360 |
| Sep 30 2021 |
1600 |
360 |
| Sep 30 2021 |
1793 |
360 |
| Sep 23 2021 |
1550 |
360 |
| Sep 23 2021 |
1767 |
360 |
| Sep 16 2021 |
1530 |
360 |
| Sep 16 2021 |
1744 |
360 |
| Sep 09 2021 |
1513 |
360 |
| Sep 09 2021 |
1731 |
360 |
