| Feb 01 2024 |
7162 |
454.27 |
| Feb 01 2024 |
10533 |
454.27 |
| Jan 25 2024 |
7105 |
454.27 |
| Jan 25 2024 |
10436 |
454.27 |
| Jan 18 2024 |
7105 |
454.27 |
| Jan 18 2024 |
10437 |
454.27 |
| Jan 11 2024 |
7105 |
454.27 |
| Jan 11 2024 |
10431 |
454.27 |
| Jan 04 2024 |
7105 |
454.27 |
| Jan 04 2024 |
10112 |
454.27 |
| Dec 28 2023 |
7105 |
454.27 |
| Dec 28 2023 |
10089 |
454.27 |
| Dec 21 2023 |
7105 |
454.27 |
| Dec 21 2023 |
10089 |
454.27 |
| Dec 14 2023 |
7105 |
454.27 |
| Dec 14 2023 |
10061 |
454.27 |
| Dec 07 2023 |
7105 |
454.27 |
| Dec 07 2023 |
10061 |
454.27 |
| Nov 30 2023 |
7102 |
454.27 |
| Nov 30 2023 |
10062 |
454.27 |
| Nov 23 2023 |
7102 |
454.27 |
| Nov 23 2023 |
10039 |
454.27 |
| Nov 16 2023 |
7104 |
454.27 |
| Nov 16 2023 |
9951 |
454.27 |
| Nov 09 2023 |
7117 |
454.27 |
| Nov 09 2023 |
9867 |
454.27 |
| Nov 02 2023 |
7114 |
454.27 |
| Nov 02 2023 |
9864 |
454.27 |
| Oct 26 2023 |
7094 |
454.27 |
| Oct 26 2023 |
9843 |
454.27 |
| Oct 19 2023 |
7111 |
454.27 |
| Oct 19 2023 |
9786 |
454.27 |
| Oct 12 2023 |
7078 |
454.27 |
| Oct 12 2023 |
9726 |
454.27 |
| Oct 05 2023 |
6991 |
454.27 |
| Oct 05 2023 |
9439 |
454.27 |
| Sep 28 2023 |
6932 |
454.27 |
| Sep 28 2023 |
9335 |
454.27 |
| Sep 21 2023 |
6933 |
454.27 |
| Sep 21 2023 |
9264 |
454.27 |
| Sep 14 2023 |
6980 |
454.27 |
| Sep 14 2023 |
9379 |
454.27 |
| Sep 07 2023 |
7070 |
454.27 |
| Sep 07 2023 |
9522 |
454.27 |
| Aug 31 2023 |
7031 |
454.27 |
| Aug 31 2023 |
9555 |
454.27 |
| Aug 24 2023 |
7075 |
454.27 |
| Aug 24 2023 |
9377 |
454.27 |
| Aug 17 2023 |
7081 |
454.27 |
| Aug 17 2023 |
9468 |
454.27 |
| Aug 10 2023 |
7076 |
454.27 |
| Aug 10 2023 |
9504 |
454.27 |
| Aug 03 2023 |
7087 |
454.27 |
| Aug 03 2023 |
9497 |
454.27 |
| Jul 27 2023 |
7084 |
454.27 |
| Jul 27 2023 |
9528 |
454.27 |
| Jul 20 2023 |
7131 |
454.27 |
| Jul 20 2023 |
9088 |
454.27 |
| Jul 13 2023 |
7155 |
454.27 |
| Jul 13 2023 |
9088 |
454.27 |
| Jul 06 2023 |
7179 |
454.27 |
| Jul 06 2023 |
9066 |
454.27 |
| Jun 29 2023 |
7176 |
454.27 |
| Jun 29 2023 |
9092 |
454.27 |
| Jun 22 2023 |
7160 |
454.27 |
| Jun 22 2023 |
9122 |
454.27 |
| Jun 15 2023 |
6987 |
454.27 |
| Jun 15 2023 |
9066 |
454.27 |
| Jun 08 2023 |
6971 |
454.27 |
| Jun 08 2023 |
9068 |
454.27 |
| Jun 01 2023 |
7004 |
454.27 |
| Jun 01 2023 |
9089 |
454.27 |
| May 25 2023 |
6983 |
454.27 |
| May 25 2023 |
8727 |
454.27 |
| May 18 2023 |
7013 |
454.27 |
| May 18 2023 |
8727 |
454.27 |
| May 11 2023 |
7055 |
454.27 |
| May 11 2023 |
8715 |
454.27 |
| May 04 2023 |
6967 |
454.27 |
| May 04 2023 |
8483 |
454.27 |
| Apr 27 2023 |
6815 |
454.27 |
| Apr 27 2023 |
8400 |
454.27 |
| Apr 20 2023 |
6720 |
454.27 |
| Apr 20 2023 |
8415 |
454.27 |
| Apr 13 2023 |
6694 |
454.27 |
| Apr 13 2023 |
8403 |
454.27 |
| Apr 06 2023 |
6509 |
454.27 |
| Apr 06 2023 |
8182 |
454.27 |
| Mar 30 2023 |
6352 |
454.27 |
| Mar 30 2023 |
7887 |
454.27 |
| Mar 23 2023 |
6398 |
454.27 |
| Mar 23 2023 |
7886 |
454.27 |
| Mar 16 2023 |
6358 |
454.27 |
| Mar 16 2023 |
7835 |
454.27 |
| Mar 09 2023 |
4498 |
414.66 |
| Mar 09 2023 |
5473 |
414.66 |
| Mar 02 2023 |
4482 |
414.66 |
| Mar 02 2023 |
5451 |
414.66 |
| Feb 23 2023 |
4500 |
414.66 |
| Feb 23 2023 |
5444 |
414.66 |
| Feb 16 2023 |
4461 |
414.66 |
| Feb 16 2023 |
5461 |
414.66 |
| Feb 09 2023 |
4345 |
414.66 |
| Feb 09 2023 |
5346 |
414.66 |
| Feb 02 2023 |
3596 |
391.57 |
| Feb 02 2023 |
7471 |
391.57 |
| Jan 26 2023 |
3595 |
391.57 |
| Jan 26 2023 |
7452 |
391.57 |
| Jan 19 2023 |
3595 |
391.57 |
| Jan 19 2023 |
7442 |
391.57 |
| Jan 12 2023 |
3595 |
391.57 |
| Jan 12 2023 |
7442 |
391.57 |
| Jan 05 2023 |
3595 |
391.57 |
| Jan 05 2023 |
7443 |
391.57 |
| Dec 29 2022 |
3595 |
391.57 |
| Dec 29 2022 |
7443 |
391.57 |
| Dec 22 2022 |
3595 |
391.57 |
| Dec 22 2022 |
7443 |
391.57 |
| Dec 15 2022 |
3584 |
391.57 |
| Dec 15 2022 |
7440 |
391.57 |
| Dec 08 2022 |
3584 |
391.57 |
| Dec 08 2022 |
7433 |
391.57 |
| Dec 01 2022 |
3584 |
391.57 |
| Dec 01 2022 |
7433 |
391.57 |
| Nov 24 2022 |
3584 |
391.57 |
| Nov 24 2022 |
7433 |
391.57 |
| Nov 17 2022 |
3573 |
391.57 |
| Nov 17 2022 |
7425 |
391.57 |
| Nov 10 2022 |
3574 |
391.57 |
| Nov 10 2022 |
7426 |
391.57 |
| Nov 03 2022 |
3572 |
391.57 |
| Nov 03 2022 |
7410 |
391.57 |
| Oct 27 2022 |
3572 |
391.57 |
| Oct 27 2022 |
7408 |
391.57 |
| Oct 20 2022 |
3577 |
391.57 |
| Oct 20 2022 |
7413 |
391.57 |
| Oct 13 2022 |
3570 |
391.57 |
| Oct 13 2022 |
7408 |
391.57 |
| Oct 06 2022 |
3570 |
391.57 |
| Oct 06 2022 |
7405 |
391.57 |
| Sep 29 2022 |
3562 |
391.57 |
| Sep 29 2022 |
7406 |
391.57 |
| Sep 22 2022 |
3545 |
391.57 |
| Sep 22 2022 |
7398 |
391.57 |
| Sep 15 2022 |
3536 |
391.57 |
| Sep 15 2022 |
7389 |
391.57 |
| Sep 08 2022 |
3543 |
391.57 |
| Sep 08 2022 |
7354 |
391.57 |
| Sep 01 2022 |
3513 |
391.57 |
| Sep 01 2022 |
7276 |
391.57 |
| Aug 25 2022 |
3483 |
391.57 |
| Aug 25 2022 |
7232 |
391.57 |
| Aug 18 2022 |
3435 |
391.57 |
| Aug 18 2022 |
7190 |
391.57 |
| Aug 11 2022 |
3418 |
391.57 |
| Aug 11 2022 |
7152 |
391.57 |
| Aug 04 2022 |
3397 |
391.57 |
| Aug 04 2022 |
7120 |
391.57 |
| Jul 28 2022 |
3362 |
391.57 |
| Jul 28 2022 |
7045 |
391.57 |
| Jul 21 2022 |
3341 |
391.57 |
| Jul 21 2022 |
6966 |
391.57 |
| Jul 14 2022 |
3334 |
391.57 |
| Jul 14 2022 |
6949 |
391.57 |
| Jul 07 2022 |
3273 |
391.57 |
| Jul 07 2022 |
6888 |
391.57 |
| Jun 30 2022 |
3239 |
391.57 |
| Jun 30 2022 |
6856 |
391.57 |
| Jun 23 2022 |
3234 |
391.57 |
| Jun 23 2022 |
6844 |
391.57 |
| Jun 16 2022 |
3175 |
391.57 |
| Jun 16 2022 |
6675 |
391.57 |
| Jun 09 2022 |
3141 |
391.57 |
| Jun 09 2022 |
6575 |
391.57 |
| Jun 02 2022 |
3076 |
391.57 |
| Jun 02 2022 |
6416 |
391.57 |
| May 26 2022 |
3025 |
391.57 |
| May 26 2022 |
6278 |
391.57 |
| May 19 2022 |
2917 |
391.57 |
| May 19 2022 |
6100 |
391.57 |
| May 12 2022 |
2900 |
391.57 |
| May 12 2022 |
6044 |
391.57 |
| May 05 2022 |
2810 |
391.57 |
| May 05 2022 |
5871 |
391.57 |
| Apr 28 2022 |
2707 |
391.57 |
| Apr 28 2022 |
5730 |
391.57 |
| Apr 21 2022 |
2528 |
391.57 |
| Apr 21 2022 |
5505 |
391.57 |
| Apr 14 2022 |
2399 |
391.57 |
| Apr 14 2022 |
5405 |
391.57 |
| Apr 07 2022 |
2291 |
391.57 |
| Apr 07 2022 |
5329 |
391.57 |
| Mar 31 2022 |
2277 |
391.57 |
| Mar 31 2022 |
5312 |
391.57 |
| Mar 24 2022 |
2124 |
391.57 |
| Mar 24 2022 |
5166 |
391.57 |
| Mar 17 2022 |
2117 |
391.57 |
| Mar 17 2022 |
5127 |
391.57 |
| Mar 10 2022 |
1997 |
391.57 |
| Mar 10 2022 |
5045 |
391.57 |
| Mar 03 2022 |
2027 |
391.57 |
| Mar 03 2022 |
5060 |
391.57 |
| Feb 24 2022 |
1499 |
360.22 |
| Feb 24 2022 |
2051 |
360.22 |
| Feb 17 2022 |
1372 |
360.22 |
| Feb 17 2022 |
1862 |
360.22 |
| Feb 10 2022 |
1364 |
360.22 |
| Feb 10 2022 |
1832 |
360.22 |
| Feb 03 2022 |
1350 |
360.22 |
| Feb 03 2022 |
1819 |
360.22 |
| Jan 27 2022 |
1331 |
360.22 |
| Jan 27 2022 |
1818 |
360.22 |
| Jan 20 2022 |
1331 |
360.22 |
| Jan 20 2022 |
1816 |
360.22 |
| Jan 13 2022 |
1331 |
360.22 |
| Jan 13 2022 |
1829 |
360.22 |
| Jan 06 2022 |
1331 |
360.22 |
| Jan 06 2022 |
1830 |
360.22 |
| Dec 30 2021 |
1333 |
360.22 |
| Dec 30 2021 |
1834 |
360.22 |
| Dec 23 2021 |
1333 |
360.22 |
| Dec 23 2021 |
1834 |
360.22 |
| Dec 16 2021 |
1333 |
360.22 |
| Dec 16 2021 |
1834 |
360.22 |
| Dec 09 2021 |
1333 |
360.22 |
| Dec 09 2021 |
1834 |
360.22 |
| Dec 02 2021 |
1333 |
360.22 |
| Dec 02 2021 |
1834 |
360.22 |
| Nov 25 2021 |
1333 |
360.22 |
| Nov 25 2021 |
1834 |
360.22 |
| Nov 18 2021 |
1333 |
360.22 |
| Nov 18 2021 |
1835 |
360.22 |
| Nov 11 2021 |
1334 |
360.22 |
| Nov 11 2021 |
1836 |
360.22 |
| Nov 04 2021 |
1338 |
360.22 |
| Nov 04 2021 |
1845 |
360.22 |
| Oct 28 2021 |
1338 |
360.22 |
| Oct 28 2021 |
1846 |
360.22 |
| Oct 21 2021 |
1338 |
360.22 |
| Oct 21 2021 |
1850 |
360.22 |
| Oct 14 2021 |
1334 |
360.22 |
| Oct 14 2021 |
1846 |
360.22 |
| Oct 07 2021 |
1333 |
360.22 |
| Oct 07 2021 |
1845 |
360.22 |
| Sep 30 2021 |
1324 |
360.22 |
| Sep 30 2021 |
1802 |
360.22 |
| Sep 23 2021 |
1333 |
360.22 |
| Sep 23 2021 |
1776 |
360.22 |
| Sep 16 2021 |
1312 |
360.22 |
| Sep 16 2021 |
1753 |
360.22 |
| Sep 09 2021 |
1312 |
360.22 |
| Sep 09 2021 |
1742 |
360.22 |
| Sep 02 2021 |
1339 |
360.22 |
| Sep 02 2021 |
1743 |
360.22 |
| Aug 26 2021 |
1335 |
360.22 |
| Aug 26 2021 |
1649 |
360.22 |
| Aug 19 2021 |
1331 |
360.22 |
| Aug 19 2021 |
1628 |
360.22 |
| Aug 12 2021 |
1315 |
360.22 |
| Aug 12 2021 |
1624 |
360.22 |
| Aug 05 2021 |
1279 |
360.22 |
| Aug 05 2021 |
1574 |
360.22 |
| Jul 29 2021 |
1267 |
360.22 |
| Jul 29 2021 |
1555 |
360.22 |
| Jul 22 2021 |
1162 |
360.22 |
| Jul 22 2021 |
1386 |
360.22 |
| Jul 15 2021 |
1202 |
360.22 |
| Jul 15 2021 |
1345 |
360.22 |
| Jul 08 2021 |
1148 |
360.22 |
| Jul 08 2021 |
1270 |
360.22 |
| Jul 01 2021 |
1142 |
360.22 |
| Jul 01 2021 |
1247 |
360.22 |
| Jun 24 2021 |
1129 |
360.22 |
| Jun 24 2021 |
1189 |
360.22 |
| Jun 17 2021 |
1075 |
360.22 |
| Jun 17 2021 |
1061 |
360.22 |
| Jun 10 2021 |
1057 |
360.22 |
| Jun 10 2021 |
997 |
360.22 |
| Jun 03 2021 |
877 |
360.22 |
| May 27 2021 |
1002 |
360.22 |
| May 27 2021 |
884 |
360.22 |
| May 07 2021 |
3208 |
360.22 |
| Apr 30 2021 |
165 |
331.48 |
| Apr 30 2021 |
791 |
360.22 |
| Apr 30 2021 |
1426 |
360.22 |
| Apr 23 2021 |
154 |
331.48 |
| Apr 23 2021 |
602 |
360.22 |
| Apr 23 2021 |
1224 |
360.22 |
| Apr 16 2021 |
132 |
331.48 |
| Apr 16 2021 |
425 |
360.22 |
| Apr 16 2021 |
1050 |
360.22 |
| Apr 09 2021 |
132 |
331.48 |
| Apr 09 2021 |
346 |
355.28 |
| Apr 09 2021 |
687 |
355.28 |
| Apr 02 2021 |
132 |
331.48 |
| Apr 02 2021 |
289 |
345.4 |
| Apr 02 2021 |
554 |
345.4 |
| Mar 26 2021 |
132 |
331.48 |
| Mar 26 2021 |
173 |
345.4 |
| Mar 26 2021 |
441 |
345.4 |
| Mar 19 2021 |
115 |
331.48 |
| Mar 19 2021 |
173 |
345.4 |
| Mar 19 2021 |
374 |
345.4 |
| Mar 12 2021 |
103 |
331.48 |
| Mar 12 2021 |
161 |
345.4 |
| Mar 12 2021 |
318 |
345.4 |
| Mar 05 2021 |
133 |
331.48 |
| Mar 05 2021 |
233 |
345.4 |
| Mar 05 2021 |
414 |
345.4 |
| Feb 26 2021 |
175 |
331.48 |
| Feb 19 2021 |
175 |
331.48 |
| Feb 12 2021 |
230 |
331.48 |
| Feb 05 2021 |
238 |
331.48 |
| Jan 29 2021 |
241 |
331.48 |
| Jan 22 2021 |
240 |
331.48 |
| Jan 15 2021 |
240 |
331.48 |
| Jan 08 2021 |
240 |
331.48 |
| Jan 01 2021 |
240 |
331.48 |
| Dec 25 2020 |
240 |
331.48 |
| Dec 18 2020 |
232 |
331.48 |
| Dec 11 2020 |
232 |
331.48 |
| Dec 04 2020 |
232 |
331.48 |
| Nov 27 2020 |
232 |
331.48 |
| Nov 20 2020 |
232 |
331.48 |
| Nov 13 2020 |
232 |
331.48 |
| Nov 06 2020 |
232 |
331.48 |
| Oct 30 2020 |
234 |
331.48 |
| Oct 23 2020 |
236 |
331.48 |
| Oct 16 2020 |
222 |
331.48 |
| Oct 09 2020 |
222 |
331.48 |
| Oct 02 2020 |
229 |
331.48 |
| Sep 25 2020 |
214 |
331.48 |
| Sep 18 2020 |
219 |
331.48 |
| Sep 11 2020 |
219 |
331.48 |
| Sep 04 2020 |
230 |
331.48 |
| Aug 28 2020 |
315 |
331.48 |
| Aug 21 2020 |
321 |
331.48 |
| Aug 14 2020 |
370 |
331.48 |
| Aug 07 2020 |
400 |
331.48 |
| Jul 31 2020 |
422 |
331.48 |
| Jul 24 2020 |
423 |
331.48 |
