Apr 22 2015 |
492 |
242.57 |
Apr 22 2015 |
1013 |
242.57 |
Apr 15 2015 |
865 |
257.29 |
Apr 15 2015 |
1644 |
257.29 |
Apr 08 2015 |
869 |
257.29 |
Apr 08 2015 |
1661 |
257.29 |
Apr 01 2015 |
903 |
257.29 |
Apr 01 2015 |
1410 |
251.53 |
Mar 25 2015 |
764 |
253.53 |
Mar 25 2015 |
1320 |
250.15 |
Mar 18 2015 |
973 |
260.96 |
Mar 18 2015 |
1638 |
256.77 |
Mar 11 2015 |
999 |
260.96 |
Mar 11 2015 |
1776 |
256.77 |
Mar 04 2015 |
1033 |
260.96 |
Mar 04 2015 |
1796 |
256.77 |
Feb 25 2015 |
1057 |
260.96 |
Feb 25 2015 |
1825 |
256.77 |
Feb 18 2015 |
1101 |
260.96 |
Feb 18 2015 |
1856 |
256.77 |
Feb 11 2015 |
1112 |
260.96 |
Feb 11 2015 |
1860 |
256.77 |
Feb 04 2015 |
1119 |
260.96 |
Feb 04 2015 |
1865 |
256.77 |
Jan 28 2015 |
1120 |
260.96 |
Jan 28 2015 |
1864 |
256.77 |
Jan 21 2015 |
1131 |
260.96 |
Jan 21 2015 |
1872 |
256.77 |
Jan 14 2015 |
1132 |
260.96 |
Jan 14 2015 |
1878 |
256.77 |
Jan 07 2015 |
1132 |
260.96 |
Jan 07 2015 |
1878 |
256.77 |
Dec 31 2014 |
1132 |
260.96 |
Dec 31 2014 |
1879 |
256.77 |
Dec 24 2014 |
1132 |
260.96 |
Dec 24 2014 |
1879 |
256.77 |
Dec 17 2014 |
1132 |
260.96 |
Dec 17 2014 |
1878 |
256.77 |
Dec 10 2014 |
1132 |
260.96 |
Dec 10 2014 |
1878 |
256.77 |
Dec 03 2014 |
1132 |
260.96 |
Dec 03 2014 |
1878 |
256.77 |
Nov 26 2014 |
1132 |
260.96 |
Nov 26 2014 |
1878 |
256.77 |
Nov 19 2014 |
1132 |
260.96 |
Nov 19 2014 |
1878 |
256.77 |
Nov 12 2014 |
1132 |
260.96 |
Nov 12 2014 |
1878 |
256.77 |
Nov 05 2014 |
1132 |
260.96 |
Nov 05 2014 |
1878 |
256.77 |
Oct 29 2014 |
1133 |
260.96 |
Oct 29 2014 |
1880 |
256.77 |
Oct 22 2014 |
1135 |
260.96 |
Oct 22 2014 |
1891 |
256.77 |
Oct 15 2014 |
1134 |
260.96 |
Oct 15 2014 |
1890 |
256.77 |
Oct 08 2014 |
1132 |
260.96 |
Oct 08 2014 |
1888 |
256.77 |
Oct 01 2014 |
1133 |
260.96 |
Oct 01 2014 |
1884 |
256.77 |
Sep 24 2014 |
1131 |
260.96 |
Sep 24 2014 |
1881 |
256.77 |
Sep 17 2014 |
1126 |
260.96 |
Sep 17 2014 |
1890 |
256.77 |
Sep 10 2014 |
1133 |
260.96 |
Sep 10 2014 |
1882 |
256.77 |
Sep 03 2014 |
1141 |
260.96 |
Sep 03 2014 |
1906 |
256.77 |
Aug 27 2014 |
1151 |
260.96 |
Aug 27 2014 |
1921 |
256.77 |
Aug 20 2014 |
1160 |
260.96 |
Aug 20 2014 |
1933 |
256.77 |
Aug 13 2014 |
1166 |
260.96 |
Aug 13 2014 |
1953 |
256.77 |
Aug 06 2014 |
1193 |
260.96 |
Aug 06 2014 |
1949 |
256.77 |
Jul 30 2014 |
1206 |
260.96 |
Jul 30 2014 |
1973 |
256.77 |
Jul 23 2014 |
1216 |
260.96 |
Jul 23 2014 |
1987 |
256.77 |
Jul 16 2014 |
1222 |
260.96 |
Jul 16 2014 |
1970 |
256.77 |
Jul 09 2014 |
1236 |
260.96 |
Jul 09 2014 |
1967 |
256.77 |
Jul 02 2014 |
1256 |
260.96 |
Jul 02 2014 |
2037 |
256.77 |
Jun 25 2014 |
1176 |
257.27 |
Jun 25 2014 |
1819 |
252.95 |
Jun 18 2014 |
1180 |
257.27 |
Jun 18 2014 |
1833 |
252.95 |
Jun 11 2014 |
1201 |
257.27 |
Jun 11 2014 |
1848 |
252.95 |
Jun 04 2014 |
1221 |
257.27 |
Jun 04 2014 |
1909 |
252.95 |
May 28 2014 |
1247 |
257.27 |
May 28 2014 |
1948 |
252.95 |
May 21 2014 |
2290 |
295.14 |
May 21 2014 |
1233 |
256.13 |
May 21 2014 |
1607 |
244.71 |
May 14 2014 |
3888 |
336.52 |
May 14 2014 |
1595 |
267.44 |
May 14 2014 |
2649 |
283.12 |
May 14 2014 |
1630 |
244.71 |
May 07 2014 |
3701 |
336.52 |
May 07 2014 |
1590 |
267.44 |
May 07 2014 |
2645 |
283.12 |
May 07 2014 |
1641 |
244.71 |
Apr 30 2014 |
3903 |
336.52 |
Apr 30 2014 |
1312 |
255.51 |
Apr 30 2014 |
1724 |
260.79 |
Apr 30 2014 |
1738 |
244.71 |
Apr 23 2014 |
4028 |
336.52 |
Apr 23 2014 |
1862 |
269.54 |
Apr 23 2014 |
1753 |
260.79 |
Apr 23 2014 |
1874 |
246.83 |
Apr 16 2014 |
4011 |
336.52 |
Apr 16 2014 |
1840 |
269.54 |
Apr 16 2014 |
1761 |
260.79 |
Apr 16 2014 |
1899 |
246.83 |
Apr 09 2014 |
4022 |
336.52 |
Apr 09 2014 |
1934 |
269.54 |
Apr 09 2014 |
1794 |
260.79 |
Apr 09 2014 |
1947 |
246.83 |
Apr 02 2014 |
3922 |
336.52 |
Apr 02 2014 |
1953 |
269.54 |
Apr 02 2014 |
1847 |
260.79 |
Apr 02 2014 |
1864 |
246.55 |
Mar 26 2014 |
3913 |
336.52 |
Mar 26 2014 |
2696 |
287.19 |
Mar 26 2014 |
1652 |
255.19 |
Mar 26 2014 |
1810 |
245.04 |
Mar 19 2014 |
4005 |
336.52 |
Mar 19 2014 |
2498 |
282.66 |
Mar 19 2014 |
1658 |
255.19 |
Mar 19 2014 |
1847 |
245.01 |
Mar 12 2014 |
4027 |
336.52 |
Mar 12 2014 |
2521 |
282.66 |
Mar 12 2014 |
1535 |
251.59 |
Mar 12 2014 |
1890 |
245.01 |
Mar 05 2014 |
3987 |
336.52 |
Mar 05 2014 |
2521 |
282.66 |
Mar 05 2014 |
1582 |
251.59 |
Mar 05 2014 |
1908 |
245.01 |
Feb 26 2014 |
4016 |
336.52 |
Feb 26 2014 |
1313 |
248.39 |
Feb 26 2014 |
1608 |
251.59 |
Feb 26 2014 |
1946 |
245.01 |
Feb 19 2014 |
4032 |
336.52 |
Feb 19 2014 |
1359 |
248.39 |
Feb 19 2014 |
1626 |
251.59 |
Feb 19 2014 |
1974 |
245.01 |
Feb 12 2014 |
4054 |
336.52 |
Feb 12 2014 |
1371 |
248.39 |
Feb 12 2014 |
1630 |
251.59 |
Feb 12 2014 |
1975 |
245.01 |
Feb 05 2014 |
4049 |
336.52 |
Feb 05 2014 |
1396 |
248.39 |
Feb 05 2014 |
1675 |
251.59 |
Feb 05 2014 |
2004 |
245.01 |
Jan 29 2014 |
4049 |
336.52 |
Jan 29 2014 |
1398 |
248.39 |
Jan 29 2014 |
1698 |
251.59 |
Jan 29 2014 |
2018 |
245.01 |
Jan 22 2014 |
4046 |
336.52 |
Jan 22 2014 |
1397 |
248.39 |
Jan 22 2014 |
1715 |
251.59 |
Jan 22 2014 |
2028 |
245.01 |
Jan 15 2014 |
4046 |
336.52 |
Jan 15 2014 |
1397 |
248.39 |
Jan 15 2014 |
1719 |
251.59 |
Jan 15 2014 |
2029 |
245.01 |
Jan 08 2014 |
4046 |
336.52 |
Jan 08 2014 |
1397 |
248.39 |
Jan 08 2014 |
1722 |
251.59 |
Jan 08 2014 |
2031 |
245.01 |
Jan 01 2014 |
4046 |
336.52 |
Jan 01 2014 |
1397 |
248.39 |
Jan 01 2014 |
1723 |
251.59 |
Jan 01 2014 |
2031 |
245.01 |
Dec 25 2013 |
4051 |
336.52 |
Dec 25 2013 |
1397 |
248.39 |
Dec 25 2013 |
1723 |
251.59 |
Dec 25 2013 |
2032 |
245.01 |
Dec 18 2013 |
4051 |
336.52 |
Dec 18 2013 |
1397 |
248.39 |
Dec 18 2013 |
1723 |
251.59 |
Dec 18 2013 |
2032 |
245.01 |
Dec 11 2013 |
4051 |
336.52 |
Dec 11 2013 |
1397 |
248.39 |
Dec 11 2013 |
1723 |
251.59 |
Dec 11 2013 |
2032 |
245.01 |
Dec 04 2013 |
4051 |
336.52 |
Dec 04 2013 |
1397 |
248.39 |
Dec 04 2013 |
1723 |
251.59 |
Dec 04 2013 |
2032 |
245.01 |
Nov 27 2013 |
4051 |
336.52 |
Nov 27 2013 |
1397 |
248.39 |
Nov 27 2013 |
1723 |
251.59 |
Nov 27 2013 |
2032 |
245.01 |
Nov 20 2013 |
4052 |
336.52 |
Nov 20 2013 |
1397 |
248.39 |
Nov 20 2013 |
1723 |
251.59 |
Nov 20 2013 |
2033 |
245.01 |
Nov 13 2013 |
4052 |
336.52 |
Nov 13 2013 |
1397 |
248.39 |
Nov 13 2013 |
1723 |
251.59 |
Nov 13 2013 |
2033 |
245.01 |
Nov 06 2013 |
4052 |
336.52 |
Nov 06 2013 |
1397 |
248.39 |
Nov 06 2013 |
1723 |
251.59 |
Nov 06 2013 |
2033 |
245.01 |
Oct 30 2013 |
4052 |
336.52 |
Oct 30 2013 |
1397 |
248.39 |
Oct 30 2013 |
1723 |
251.59 |
Oct 30 2013 |
2033 |
245.01 |
Oct 23 2013 |
4052 |
336.52 |
Oct 23 2013 |
1397 |
248.39 |
Oct 23 2013 |
1723 |
251.59 |
Oct 23 2013 |
2033 |
245.01 |
Oct 16 2013 |
4045 |
336.52 |
Oct 16 2013 |
1401 |
248.39 |
Oct 16 2013 |
1723 |
251.59 |
Oct 16 2013 |
2030 |
245.01 |
Oct 09 2013 |
4034 |
336.52 |
Oct 09 2013 |
1401 |
248.39 |
Oct 09 2013 |
1740 |
251.59 |
Oct 09 2013 |
2048 |
245.01 |
Oct 02 2013 |
4050 |
336.52 |
Oct 02 2013 |
1404 |
248.39 |
Oct 02 2013 |
1741 |
251.59 |
Oct 02 2013 |
2050 |
245.01 |
Sep 25 2013 |
4039 |
336.52 |
Sep 25 2013 |
1401 |
248.39 |
Sep 25 2013 |
1749 |
251.59 |
Sep 25 2013 |
2053 |
245.01 |
Sep 18 2013 |
4021 |
336.52 |
Sep 18 2013 |
1398 |
248.39 |
Sep 18 2013 |
1751 |
251.59 |
Sep 18 2013 |
2045 |
245.01 |
Sep 11 2013 |
3950 |
336.52 |
Sep 11 2013 |
1422 |
248.39 |
Sep 11 2013 |
1768 |
251.59 |
Sep 11 2013 |
2077 |
245.01 |
Sep 04 2013 |
3968 |
336.52 |
Sep 04 2013 |
1441 |
248.39 |
Sep 04 2013 |
1793 |
251.59 |
Sep 04 2013 |
2102 |
245.01 |
Aug 28 2013 |
4109 |
336.52 |
Aug 28 2013 |
1460 |
248.39 |
Aug 28 2013 |
1829 |
251.59 |
Aug 28 2013 |
2131 |
245.01 |
Aug 21 2013 |
4103 |
336.52 |
Aug 21 2013 |
1467 |
248.39 |
Aug 21 2013 |
1861 |
251.59 |
Aug 21 2013 |
2159 |
245.01 |
Aug 14 2013 |
3729 |
336.52 |
Aug 14 2013 |
1460 |
248.39 |
Aug 14 2013 |
1873 |
251.59 |
Aug 14 2013 |
2086 |
245.01 |
Aug 07 2013 |
3760 |
336.52 |
Aug 07 2013 |
1463 |
248.39 |
Aug 07 2013 |
1923 |
251.59 |
Aug 07 2013 |
2132 |
245.01 |
Jul 31 2013 |
3750 |
336.52 |
Jul 31 2013 |
1512 |
248.39 |
Jul 31 2013 |
1945 |
251.59 |
Jul 31 2013 |
2168 |
245.01 |
Jul 24 2013 |
3764 |
336.52 |
Jul 24 2013 |
1516 |
248.39 |
Jul 24 2013 |
1971 |
251.59 |
Jul 24 2013 |
2197 |
245.01 |
Jul 17 2013 |
3665 |
336.52 |
Jul 17 2013 |
1522 |
248.39 |
Jul 17 2013 |
1978 |
251.59 |
Jul 17 2013 |
2199 |
245.01 |
Jul 10 2013 |
3741 |
336.52 |
Jul 10 2013 |
1534 |
248.39 |
Jul 10 2013 |
1997 |
251.59 |
Jul 10 2013 |
2229 |
245.01 |
Jul 03 2013 |
3650 |
336.52 |
Jul 03 2013 |
1533 |
248.39 |
Jul 03 2013 |
2050 |
251.59 |
Jul 03 2013 |
2225 |
245.01 |
Jun 26 2013 |
3580 |
336.52 |
Jun 26 2013 |
1552 |
248.39 |
Jun 26 2013 |
2131 |
251.59 |
Jun 26 2013 |
2300 |
245.01 |
Jun 19 2013 |
3526 |
336.52 |
Jun 19 2013 |
1582 |
248.39 |
Jun 19 2013 |
2189 |
251.59 |
Jun 19 2013 |
2354 |
245.01 |
Jun 12 2013 |
3663 |
336.52 |
Jun 12 2013 |
1608 |
248.39 |
Jun 12 2013 |
2207 |
251.59 |
Jun 12 2013 |
2438 |
245.01 |
Jun 05 2013 |
3509 |
336.52 |
Jun 05 2013 |
1609 |
248.39 |
Jun 05 2013 |
2193 |
251.59 |
Jun 05 2013 |
2436 |
245.01 |
May 29 2013 |
3499 |
336.52 |
May 29 2013 |
1562 |
248.39 |
May 29 2013 |
2233 |
251.59 |
May 29 2013 |
2459 |
245.01 |
May 22 2013 |
5260 |
377.91 |
May 22 2013 |
1827 |
254.3 |
May 22 2013 |
2291 |
251.59 |
May 22 2013 |
2623 |
246.93 |
May 15 2013 |
1867 |
254.3 |
May 15 2013 |
2035 |
243.71 |
May 15 2013 |
2089 |
235.17 |
May 08 2013 |
2343 |
267.26 |
May 08 2013 |
2104 |
245.46 |
May 08 2013 |
2337 |
240.33 |
May 01 2013 |
2434 |
267.26 |
May 01 2013 |
2169 |
245.46 |
May 01 2013 |
2395 |
240.33 |
Apr 24 2013 |
2431 |
267.26 |
Apr 24 2013 |
2202 |
245.46 |
Apr 24 2013 |
2473 |
240.33 |
Apr 17 2013 |
2502 |
267.26 |
Apr 17 2013 |
2269 |
245.46 |
Apr 17 2013 |
2539 |
240.33 |
Apr 10 2013 |
2039 |
252.68 |
Apr 10 2013 |
2209 |
243.98 |
Apr 10 2013 |
2843 |
245.03 |
Apr 03 2013 |
2072 |
252.68 |
Apr 03 2013 |
2210 |
243.98 |
Apr 03 2013 |
2867 |
245.03 |
Mar 27 2013 |
2131 |
252.68 |
Mar 27 2013 |
3291 |
252.68 |
Mar 20 2013 |
2571 |
264.13 |
Mar 20 2013 |
3931 |
264.13 |
Mar 13 2013 |
1922 |
268.93 |
Mar 13 2013 |
3950 |
264.13 |
Oct 19 2012 |
3033 |
281.68 |
Oct 19 2012 |
4272 |
281.68 |
Sep 23 2012 |
3040 |
281.68 |
Sep 23 2012 |
4268 |
281.68 |
Aug 31 2012 |
2974 |
281.68 |
Aug 31 2012 |
4221 |
281.68 |
Aug 24 2012 |
2955 |
281.68 |
Aug 24 2012 |
4200 |
281.68 |
Aug 10 2012 |
2928 |
281.68 |
Aug 10 2012 |
4156 |
281.68 |
Aug 03 2012 |
2896 |
281.68 |
Aug 03 2012 |
4128 |
281.68 |
Jul 27 2012 |
2875 |
281.68 |
Jul 27 2012 |
4084 |
281.68 |
Jul 06 2012 |
1708 |
244.94 |
Jul 06 2012 |
2394 |
244.94 |
Jun 22 2012 |
1726 |
244.94 |
Jun 22 2012 |
2366 |
244.94 |
Jun 15 2012 |
1687 |
244.94 |
Jun 15 2012 |
2472 |
244.94 |
Jun 08 2012 |
1690 |
244.94 |
Jun 08 2012 |
2469 |
244.94 |
Jun 01 2012 |
1762 |
244.94 |
Jun 01 2012 |
2486 |
244.94 |
May 25 2012 |
1688 |
244.94 |
May 25 2012 |
2381 |
244.94 |
May 18 2012 |
1788 |
244.94 |
May 18 2012 |
2472 |
244.94 |
May 11 2012 |
1793 |
244.94 |
May 11 2012 |
2500 |
244.94 |
May 04 2012 |
1660 |
244.94 |
May 04 2012 |
2457 |
244.94 |
Apr 27 2012 |
1523 |
244.94 |
Apr 27 2012 |
2444 |
244.94 |
Oct 15 2010 |
609 |
210.66 |
Oct 15 2010 |
1327 |
210.66 |
Aug 15 2010 |
589 |
210.66 |
Aug 15 2010 |
1308 |
210.66 |
Aug 01 2010 |
590 |
210.66 |
Aug 01 2010 |
1241 |
210.66 |
Jul 15 2010 |
494 |
210.66 |
Jul 15 2010 |
1122 |
210.66 |
Jul 01 2010 |
506 |
210.66 |
Jul 01 2010 |
1174 |
210.66 |
Jun 15 2010 |
459 |
210.66 |
Jun 15 2010 |
1148 |
210.66 |
Jun 01 2010 |
380 |
210.66 |
Jun 01 2010 |
1029 |
210.66 |
May 27 2010 |
340 |
210.66 |
May 27 2010 |
886 |
210.66 |
May 15 2010 |
363 |
210.66 |
May 15 2010 |
971 |
210.66 |
Apr 30 2010 |
936 |
210.66 |
Apr 15 2010 |
363 |
210.66 |
Apr 15 2010 |
867 |
210.66 |