| May 04 2024 |
1012 |
641.46 |
| May 04 2024 |
527 |
501.56 |
| May 01 2024 |
1003 |
641.46 |
| May 01 2024 |
557 |
501.56 |
| Apr 24 2024 |
1256 |
641.46 |
| Apr 24 2024 |
699 |
501.56 |
| Apr 17 2024 |
1245 |
641.46 |
| Apr 17 2024 |
702 |
501.56 |
| Apr 10 2024 |
1244 |
641.46 |
| Apr 10 2024 |
707 |
501.56 |
| Apr 03 2024 |
1236 |
641.46 |
| Apr 03 2024 |
695 |
501.56 |
| Mar 27 2024 |
1236 |
641.46 |
| Mar 27 2024 |
705 |
501.56 |
| Mar 21 2024 |
1227 |
641.46 |
| Mar 21 2024 |
683 |
501.56 |
| Mar 14 2024 |
1209 |
641.46 |
| Mar 14 2024 |
700 |
501.56 |
| Mar 07 2024 |
1211 |
641.46 |
| Mar 07 2024 |
697 |
501.56 |
| Feb 29 2024 |
1202 |
641.46 |
| Feb 29 2024 |
685 |
501.56 |
| Feb 22 2024 |
1205 |
641.46 |
| Feb 22 2024 |
693 |
501.56 |
| Feb 15 2024 |
1197 |
641.46 |
| Feb 15 2024 |
701 |
501.56 |
| Feb 08 2024 |
1197 |
641.46 |
| Feb 08 2024 |
694 |
501.56 |
| Feb 01 2024 |
1199 |
641.46 |
| Feb 01 2024 |
690 |
501.56 |
| Jan 25 2024 |
1170 |
641.46 |
| Jan 25 2024 |
682 |
501.56 |
| Jan 18 2024 |
1168 |
641.46 |
| Jan 18 2024 |
683 |
501.56 |
| Jan 11 2024 |
1167 |
641.46 |
| Jan 11 2024 |
683 |
501.56 |
| Jan 04 2024 |
1167 |
641.46 |
| Jan 04 2024 |
676 |
501.56 |
| Dec 28 2023 |
1167 |
641.46 |
| Dec 28 2023 |
676 |
501.56 |
| Dec 21 2023 |
1167 |
641.46 |
| Dec 21 2023 |
676 |
501.56 |
| Dec 14 2023 |
1167 |
641.46 |
| Dec 14 2023 |
676 |
501.56 |
| Dec 07 2023 |
1167 |
641.46 |
| Dec 07 2023 |
676 |
501.56 |
| Nov 30 2023 |
1168 |
641.46 |
| Nov 30 2023 |
679 |
501.56 |
| Nov 23 2023 |
1166 |
641.46 |
| Nov 23 2023 |
659 |
501.56 |
| Nov 16 2023 |
1165 |
641.46 |
| Nov 16 2023 |
652 |
501.56 |
| Nov 09 2023 |
1163 |
641.46 |
| Nov 09 2023 |
647 |
501.56 |
| Nov 02 2023 |
1162 |
641.46 |
| Nov 02 2023 |
647 |
501.56 |
| Oct 26 2023 |
1156 |
641.46 |
| Oct 26 2023 |
657 |
501.56 |
| Oct 19 2023 |
1154 |
641.46 |
| Oct 19 2023 |
640 |
501.56 |
| Oct 12 2023 |
1152 |
641.46 |
| Oct 12 2023 |
634 |
501.56 |
| Oct 05 2023 |
1155 |
641.46 |
| Oct 05 2023 |
621 |
501.56 |
| Sep 28 2023 |
1155 |
641.46 |
| Sep 28 2023 |
618 |
501.56 |
| Sep 21 2023 |
1147 |
641.46 |
| Sep 21 2023 |
628 |
501.56 |
| Sep 14 2023 |
1149 |
641.46 |
| Sep 14 2023 |
649 |
501.56 |
| Sep 07 2023 |
1163 |
641.46 |
| Sep 07 2023 |
658 |
501.56 |
| Aug 31 2023 |
1160 |
641.46 |
| Aug 31 2023 |
656 |
501.56 |
| Aug 24 2023 |
1156 |
641.46 |
| Aug 24 2023 |
655 |
501.56 |
| Aug 17 2023 |
1195 |
641.46 |
| Aug 17 2023 |
672 |
501.56 |
| Aug 10 2023 |
1236 |
641.46 |
| Aug 10 2023 |
707 |
501.56 |
| Aug 03 2023 |
1235 |
641.46 |
| Aug 03 2023 |
708 |
501.56 |
| Jul 27 2023 |
1267 |
641.46 |
| Jul 27 2023 |
728 |
501.56 |
| Jul 20 2023 |
1266 |
641.46 |
| Jul 20 2023 |
1817 |
641.46 |
| Jul 13 2023 |
1264 |
641.46 |
| Jul 13 2023 |
1812 |
641.46 |
| Jul 06 2023 |
1258 |
641.46 |
| Jul 06 2023 |
1802 |
641.46 |
| Jun 29 2023 |
1260 |
641.46 |
| Jun 29 2023 |
1813 |
641.46 |
| Jun 22 2023 |
1246 |
641.46 |
| Jun 22 2023 |
1791 |
641.46 |
| Jun 15 2023 |
1261 |
641.46 |
| Jun 15 2023 |
1736 |
641.46 |
| Jun 08 2023 |
1257 |
641.46 |
| Jun 08 2023 |
1732 |
641.46 |
| Jun 01 2023 |
1255 |
641.46 |
| Jun 01 2023 |
1721 |
641.46 |
| May 25 2023 |
1251 |
641.46 |
| May 25 2023 |
1663 |
641.46 |
| Jul 28 2022 |
1296 |
600 |
| Jul 21 2022 |
1295 |
600 |
| Jul 14 2022 |
1284 |
600 |
| Jul 07 2022 |
1266 |
600 |
| Jun 30 2022 |
1263 |
600 |
| Jun 23 2022 |
1276 |
600 |
| Jun 16 2022 |
1273 |
600 |
| Jun 09 2022 |
1281 |
600 |
| Jun 02 2022 |
1285 |
600 |
| May 26 2022 |
1282 |
600 |
| May 19 2022 |
1260 |
600 |
| May 12 2022 |
1227 |
600 |
| May 05 2022 |
1172 |
600 |
| Apr 28 2022 |
1213 |
600 |
| Apr 21 2022 |
1122 |
600 |
| Apr 14 2022 |
1118 |
600 |
| Apr 07 2022 |
1129 |
600 |
| Mar 31 2022 |
1125 |
600 |
| Mar 24 2022 |
1099 |
600 |
| Mar 17 2022 |
1084 |
600 |
| Mar 10 2022 |
1100 |
600 |
| Mar 03 2022 |
1144 |
600 |
| Feb 24 2022 |
1130 |
600 |
| Feb 17 2022 |
1003 |
600 |
| Feb 10 2022 |
1079 |
600 |
| Feb 03 2022 |
1103 |
600 |
| Jan 27 2022 |
1116 |
600 |
| Jan 20 2022 |
1123 |
600 |
| Jan 13 2022 |
1129 |
600 |
| Jan 06 2022 |
1129 |
600 |
| Dec 30 2021 |
1156 |
600 |
| Dec 23 2021 |
1156 |
600 |
| Dec 16 2021 |
1156 |
600 |
| Dec 09 2021 |
1156 |
600 |
| Dec 02 2021 |
1156 |
600 |
| Nov 25 2021 |
1156 |
600 |
| Nov 18 2021 |
1155 |
600 |
| Nov 11 2021 |
1158 |
600 |
| Nov 04 2021 |
1170 |
600 |
| Oct 28 2021 |
1172 |
600 |
| Oct 21 2021 |
1172 |
600 |
| Oct 14 2021 |
1172 |
600 |
| Oct 07 2021 |
1177 |
600 |
| Sep 30 2021 |
1172 |
600 |
| Sep 23 2021 |
1153 |
600 |
| Sep 16 2021 |
1139 |
600 |
| Sep 09 2021 |
1160 |
600 |
| Sep 02 2021 |
1126 |
600 |
| Aug 26 2021 |
1105 |
600 |
| Aug 19 2021 |
1099 |
600 |
| Aug 12 2021 |
1125 |
600 |
| Aug 05 2021 |
1134 |
600 |
| Jul 29 2021 |
1145 |
600 |
| Jul 22 2021 |
1129 |
600 |
| Jul 15 2021 |
1127 |
600 |
| Jul 08 2021 |
1127 |
600 |
| Jul 01 2021 |
1125 |
600 |
| Jun 24 2021 |
1141 |
600 |
| Jun 17 2021 |
1137 |
600 |
| Jun 10 2021 |
1153 |
600 |
| Jun 03 2021 |
1126 |
600 |
| May 27 2021 |
1148 |
600 |
| May 07 2021 |
25627 |
600 |
| Apr 30 2021 |
1285 |
484.29 |
| Apr 30 2021 |
6406 |
600 |
| Apr 23 2021 |
1250 |
484.29 |
| Apr 23 2021 |
5852 |
600 |
| Apr 16 2021 |
1190 |
484.29 |
| Apr 16 2021 |
5333 |
600 |
| Apr 09 2021 |
1190 |
484.29 |
| Apr 09 2021 |
4606 |
600 |
| Apr 02 2021 |
1190 |
484.29 |
| Apr 02 2021 |
4557 |
600 |
| Mar 26 2021 |
1190 |
484.29 |
| Mar 26 2021 |
4286 |
600 |
| Mar 19 2021 |
1036 |
484.29 |
| Mar 19 2021 |
3939 |
600 |
| Mar 12 2021 |
963 |
484.29 |
| Mar 12 2021 |
3654 |
600 |
| Mar 05 2021 |
1235 |
484.29 |
| Mar 05 2021 |
5835 |
600 |
| Feb 26 2021 |
1444 |
484.29 |
| Feb 26 2021 |
6865 |
600 |
| Feb 19 2021 |
1463 |
484.29 |
| Feb 19 2021 |
7785 |
600 |
| Feb 12 2021 |
1756 |
484.29 |
| Feb 12 2021 |
8275 |
600 |
| Feb 05 2021 |
1909 |
484.29 |
| Feb 05 2021 |
8795 |
600 |
| Jan 29 2021 |
1922 |
484.29 |
| Jan 29 2021 |
9058 |
600 |
| Jan 22 2021 |
1933 |
484.29 |
| Jan 22 2021 |
9250 |
600 |
| Jan 15 2021 |
1933 |
484.29 |
| Jan 15 2021 |
9446 |
600 |
| Jan 08 2021 |
1933 |
484.29 |
| Jan 08 2021 |
9412 |
600 |
| Jan 01 2021 |
1933 |
484.29 |
| Jan 01 2021 |
9373 |
600 |
| Dec 25 2020 |
1933 |
484.29 |
| Dec 25 2020 |
9373 |
600 |
| Dec 18 2020 |
1887 |
484.29 |
| Dec 18 2020 |
9373 |
600 |
| Dec 11 2020 |
1887 |
484.29 |
| Dec 11 2020 |
9354 |
600 |
| Dec 04 2020 |
1887 |
484.29 |
| Dec 04 2020 |
9316 |
600 |
| Nov 27 2020 |
1887 |
484.29 |
| Nov 27 2020 |
9316 |
600 |
| Nov 20 2020 |
1887 |
484.29 |
| Nov 20 2020 |
9316 |
600 |
| Nov 13 2020 |
1887 |
484.29 |
| Nov 13 2020 |
9316 |
600 |
| Nov 06 2020 |
1887 |
484.29 |
| Nov 06 2020 |
9439 |
600 |
| Oct 30 2020 |
1868 |
484.29 |
| Oct 30 2020 |
9346 |
600 |
| Oct 23 2020 |
1858 |
484.29 |
| Oct 23 2020 |
9215 |
600 |
| Oct 16 2020 |
1781 |
484.29 |
| Oct 16 2020 |
9257 |
600 |
| Oct 09 2020 |
1781 |
484.29 |
| Oct 09 2020 |
9205 |
600 |
| Oct 02 2020 |
1727 |
484.29 |
| Oct 02 2020 |
8855 |
600 |
| Sep 25 2020 |
1550 |
484.29 |
| Sep 25 2020 |
8907 |
600 |
| Sep 18 2020 |
1580 |
484.29 |
| Sep 18 2020 |
8963 |
600 |
| Sep 11 2020 |
1443 |
484.29 |
| Sep 11 2020 |
8697 |
600 |
| Sep 04 2020 |
1494 |
484.29 |
| Sep 04 2020 |
9776 |
600 |
| Aug 28 2020 |
1844 |
484.29 |
| Aug 28 2020 |
10429 |
600 |
| Aug 21 2020 |
1850 |
484.29 |
| Aug 21 2020 |
11281 |
600 |
