| Aug 18 2022 |
649 |
536.25 |
| Aug 18 2022 |
864 |
536.25 |
| Aug 11 2022 |
651 |
536.25 |
| Aug 11 2022 |
864 |
536.25 |
| Aug 04 2022 |
651 |
536.25 |
| Aug 04 2022 |
872 |
536.25 |
| Jul 28 2022 |
650 |
536.25 |
| Jul 28 2022 |
869 |
536.25 |
| Jul 21 2022 |
649 |
536.25 |
| Jul 21 2022 |
866 |
536.25 |
| Jul 14 2022 |
651 |
536.25 |
| Jul 14 2022 |
872 |
536.25 |
| Jul 07 2022 |
643 |
536.25 |
| Jul 07 2022 |
860 |
536.25 |
| Jun 30 2022 |
643 |
536.25 |
| Jun 30 2022 |
858 |
536.25 |
| Jun 23 2022 |
659 |
536.25 |
| Jun 23 2022 |
866 |
536.25 |
| Jun 16 2022 |
675 |
536.25 |
| Jun 16 2022 |
868 |
536.25 |
| Jun 09 2022 |
667 |
536.25 |
| Jun 09 2022 |
876 |
536.25 |
| Jun 02 2022 |
659 |
536.25 |
| Jun 02 2022 |
879 |
536.25 |
| May 26 2022 |
658 |
536.25 |
| May 26 2022 |
881 |
536.25 |
| May 19 2022 |
636 |
536.25 |
| May 19 2022 |
860 |
536.25 |
| May 12 2022 |
628 |
536.25 |
| May 12 2022 |
839 |
536.25 |
| May 05 2022 |
625 |
536.25 |
| May 05 2022 |
807 |
536.25 |
| Apr 28 2022 |
599 |
536.25 |
| Apr 28 2022 |
833 |
536.25 |
| Apr 21 2022 |
583 |
536.25 |
| Apr 21 2022 |
775 |
536.25 |
| Apr 14 2022 |
575 |
536.25 |
| Apr 14 2022 |
771 |
536.25 |
| Apr 07 2022 |
571 |
536.25 |
| Apr 07 2022 |
774 |
536.25 |
| Mar 31 2022 |
571 |
536.25 |
| Mar 31 2022 |
778 |
536.25 |
| Mar 24 2022 |
567 |
536.25 |
| Mar 24 2022 |
762 |
536.25 |
| Mar 17 2022 |
560 |
536.25 |
| Mar 17 2022 |
754 |
536.25 |
| Mar 10 2022 |
560 |
536.25 |
| Mar 10 2022 |
756 |
536.25 |
| Mar 03 2022 |
578 |
536.25 |
| Mar 03 2022 |
770 |
536.25 |
| Feb 24 2022 |
570 |
536.25 |
| Feb 24 2022 |
764 |
536.25 |
| Feb 17 2022 |
562 |
536.25 |
| Feb 17 2022 |
665 |
536.25 |
| Feb 10 2022 |
590 |
536.25 |
| Feb 10 2022 |
719 |
536.25 |
| Feb 03 2022 |
584 |
536.25 |
| Feb 03 2022 |
727 |
536.25 |
| Jan 27 2022 |
582 |
536.25 |
| Jan 27 2022 |
731 |
536.25 |
| Jan 20 2022 |
583 |
536.25 |
| Jan 20 2022 |
736 |
536.25 |
| Jan 13 2022 |
579 |
536.25 |
| Jan 13 2022 |
741 |
536.25 |
| Jan 06 2022 |
579 |
536.25 |
| Jan 06 2022 |
741 |
536.25 |
| Dec 30 2021 |
579 |
536.25 |
| Dec 30 2021 |
751 |
536.25 |
| Dec 23 2021 |
579 |
536.25 |
| Dec 23 2021 |
751 |
536.25 |
| Dec 16 2021 |
579 |
536.25 |
| Dec 16 2021 |
751 |
536.25 |
| Dec 09 2021 |
579 |
536.25 |
| Dec 09 2021 |
751 |
536.25 |
| Dec 02 2021 |
579 |
536.25 |
| Dec 02 2021 |
751 |
536.25 |
| Nov 25 2021 |
579 |
536.25 |
| Nov 25 2021 |
751 |
536.25 |
| Nov 18 2021 |
579 |
536.25 |
| Nov 18 2021 |
751 |
536.25 |
| Nov 11 2021 |
580 |
536.25 |
| Nov 11 2021 |
752 |
536.25 |
| Nov 04 2021 |
580 |
536.25 |
| Nov 04 2021 |
758 |
536.25 |
| Oct 28 2021 |
581 |
536.25 |
| Oct 28 2021 |
759 |
536.25 |
| Oct 21 2021 |
582 |
536.25 |
| Oct 21 2021 |
759 |
536.25 |
| Oct 14 2021 |
581 |
536.25 |
| Oct 14 2021 |
759 |
536.25 |
| Oct 07 2021 |
586 |
536.25 |
| Oct 07 2021 |
763 |
536.25 |
| Sep 30 2021 |
585 |
536.25 |
| Sep 30 2021 |
756 |
536.25 |
| Sep 23 2021 |
572 |
536.25 |
| Sep 23 2021 |
735 |
536.25 |
| Sep 16 2021 |
561 |
536.25 |
| Sep 16 2021 |
723 |
536.25 |
| Sep 09 2021 |
555 |
536.25 |
| Sep 09 2021 |
731 |
536.25 |
| Sep 02 2021 |
503 |
536.25 |
| Sep 02 2021 |
702 |
536.25 |
| Aug 26 2021 |
526 |
536.25 |
| Aug 26 2021 |
688 |
536.25 |
| Aug 19 2021 |
515 |
536.25 |
| Aug 19 2021 |
682 |
536.25 |
| Aug 12 2021 |
505 |
536.25 |
| Aug 12 2021 |
693 |
536.25 |
| Aug 05 2021 |
523 |
536.25 |
| Aug 05 2021 |
699 |
536.25 |
| Jul 29 2021 |
525 |
536.25 |
| Jul 29 2021 |
694 |
536.25 |
| Jul 22 2021 |
536 |
536.25 |
| Jul 22 2021 |
684 |
536.25 |
| Jul 15 2021 |
532 |
536.25 |
| Jul 15 2021 |
666 |
536.25 |
| Jul 08 2021 |
553 |
536.25 |
| Jul 08 2021 |
662 |
536.25 |
| Jul 01 2021 |
547 |
536.25 |
| Jul 01 2021 |
665 |
536.25 |
| Jun 24 2021 |
529 |
536.25 |
| Jun 24 2021 |
680 |
536.25 |
| Jun 17 2021 |
519 |
536.25 |
| Jun 17 2021 |
675 |
536.25 |
| Jun 10 2021 |
542 |
536.25 |
| Jun 10 2021 |
688 |
536.25 |
| Jun 03 2021 |
671 |
536.25 |
| May 27 2021 |
543 |
536.25 |
| May 27 2021 |
687 |
536.25 |
| May 07 2021 |
22208 |
536.25 |
| Apr 30 2021 |
3712 |
536.25 |
| Apr 30 2021 |
5883 |
536.25 |
| Apr 23 2021 |
3558 |
536.25 |
| Apr 23 2021 |
5369 |
536.25 |
| Apr 16 2021 |
3341 |
536.25 |
| Apr 16 2021 |
4896 |
536.25 |
| Apr 09 2021 |
2788 |
536.25 |
| Apr 09 2021 |
4211 |
536.25 |
| Apr 02 2021 |
2779 |
536.25 |
| Apr 02 2021 |
4172 |
536.25 |
| Mar 26 2021 |
2532 |
536.25 |
| Mar 26 2021 |
3922 |
536.25 |
| Mar 19 2021 |
2241 |
536.25 |
| Mar 19 2021 |
3603 |
536.25 |
| Mar 12 2021 |
2082 |
536.25 |
| Mar 12 2021 |
3347 |
536.25 |
| Mar 05 2021 |
3191 |
536.25 |
| Mar 05 2021 |
5230 |
536.25 |
| Feb 26 2021 |
3830 |
536.25 |
| Feb 26 2021 |
6121 |
536.25 |
| Feb 19 2021 |
4070 |
536.25 |
| Feb 19 2021 |
6939 |
536.25 |
| Feb 12 2021 |
4427 |
536.25 |
| Feb 12 2021 |
7381 |
536.25 |
| Feb 05 2021 |
4851 |
536.25 |
| Feb 05 2021 |
7858 |
536.25 |
| Jan 29 2021 |
5024 |
536.25 |
| Jan 29 2021 |
8092 |
536.25 |
| Jan 22 2021 |
5135 |
536.25 |
| Jan 22 2021 |
8255 |
536.25 |
| Jan 15 2021 |
5359 |
536.25 |
| Jan 15 2021 |
8436 |
536.25 |
| Jan 08 2021 |
5359 |
536.25 |
| Jan 08 2021 |
8402 |
536.25 |
| Jan 01 2021 |
5343 |
536.25 |
| Jan 01 2021 |
8360 |
536.25 |
| Dec 25 2020 |
5343 |
536.25 |
| Dec 25 2020 |
8360 |
536.25 |
| Dec 18 2020 |
5343 |
536.25 |
| Dec 18 2020 |
8360 |
536.25 |
| Dec 11 2020 |
5343 |
536.25 |
| Dec 11 2020 |
8340 |
536.25 |
| Dec 04 2020 |
5287 |
536.25 |
| Dec 04 2020 |
8299 |
536.25 |
| Nov 27 2020 |
5287 |
536.25 |
| Nov 27 2020 |
8299 |
536.25 |
| Nov 20 2020 |
5287 |
536.25 |
| Nov 20 2020 |
8299 |
536.25 |
| Nov 13 2020 |
5287 |
536.25 |
| Nov 13 2020 |
8299 |
536.25 |
| Nov 06 2020 |
5287 |
536.25 |
| Nov 06 2020 |
8407 |
536.25 |
| Oct 30 2020 |
5275 |
536.25 |
| Oct 30 2020 |
8326 |
536.25 |
| Oct 23 2020 |
5275 |
536.25 |
| Oct 23 2020 |
8217 |
536.25 |
| Oct 16 2020 |
5241 |
536.25 |
| Oct 16 2020 |
8244 |
536.25 |
| Oct 09 2020 |
5192 |
536.25 |
| Oct 09 2020 |
8194 |
536.25 |
| Oct 02 2020 |
4880 |
536.25 |
| Oct 02 2020 |
7862 |
536.25 |
| Sep 25 2020 |
4957 |
536.25 |
| Sep 25 2020 |
7915 |
536.25 |
| Sep 18 2020 |
4994 |
536.25 |
| Sep 18 2020 |
7964 |
536.25 |
| Sep 11 2020 |
5064 |
536.25 |
| Sep 11 2020 |
7689 |
536.25 |
| Sep 04 2020 |
5410 |
536.25 |
| Sep 04 2020 |
8578 |
536.25 |
| Aug 28 2020 |
5944 |
536.25 |
| Aug 28 2020 |
9158 |
536.25 |
