Apr 24 2024 |
2192 |
364.78 |
Apr 24 2024 |
3927 |
364.78 |
Apr 17 2024 |
2164 |
364.78 |
Apr 17 2024 |
3919 |
364.78 |
Apr 10 2024 |
2153 |
364.78 |
Apr 10 2024 |
3925 |
364.78 |
Apr 03 2024 |
2159 |
364.78 |
Apr 03 2024 |
3900 |
364.78 |
Mar 27 2024 |
2141 |
364.78 |
Mar 27 2024 |
3960 |
364.78 |
Mar 21 2024 |
2134 |
364.78 |
Mar 21 2024 |
3940 |
364.78 |
Mar 14 2024 |
2113 |
364.78 |
Mar 14 2024 |
3982 |
364.78 |
Mar 07 2024 |
2120 |
364.78 |
Mar 07 2024 |
3983 |
364.78 |
Feb 29 2024 |
2122 |
364.78 |
Feb 29 2024 |
3979 |
364.78 |
Feb 22 2024 |
2122 |
364.78 |
Feb 22 2024 |
4000 |
364.78 |
Feb 15 2024 |
2115 |
364.78 |
Feb 15 2024 |
3980 |
364.78 |
Feb 08 2024 |
2104 |
364.78 |
Feb 08 2024 |
3961 |
364.78 |
Feb 01 2024 |
2097 |
364.78 |
Feb 01 2024 |
3920 |
364.78 |
Jan 25 2024 |
2085 |
364.78 |
Jan 25 2024 |
3871 |
364.78 |
Jan 18 2024 |
2085 |
364.78 |
Jan 18 2024 |
3876 |
364.78 |
Jan 11 2024 |
2083 |
364.78 |
Jan 11 2024 |
3871 |
364.78 |
Jan 04 2024 |
2084 |
364.78 |
Jan 04 2024 |
3824 |
364.78 |
Dec 28 2023 |
2082 |
364.78 |
Dec 28 2023 |
3815 |
364.78 |
Dec 21 2023 |
2082 |
364.78 |
Dec 21 2023 |
3815 |
364.78 |
Dec 14 2023 |
2083 |
364.78 |
Dec 14 2023 |
3790 |
364.78 |
Dec 07 2023 |
2083 |
364.78 |
Dec 07 2023 |
3790 |
364.78 |
Nov 30 2023 |
2085 |
364.78 |
Nov 30 2023 |
3795 |
364.78 |
Nov 23 2023 |
2085 |
364.78 |
Nov 23 2023 |
3777 |
364.78 |
Nov 16 2023 |
2078 |
364.78 |
Nov 16 2023 |
3748 |
364.78 |
Nov 09 2023 |
2074 |
364.78 |
Nov 09 2023 |
3725 |
364.78 |
Nov 02 2023 |
2074 |
364.78 |
Nov 02 2023 |
3723 |
364.78 |
Oct 26 2023 |
2053 |
364.78 |
Oct 26 2023 |
3713 |
364.78 |
Oct 19 2023 |
2045 |
364.78 |
Oct 19 2023 |
3691 |
364.78 |
Oct 12 2023 |
2047 |
364.78 |
Oct 12 2023 |
3664 |
364.78 |
Oct 05 2023 |
2047 |
364.78 |
Oct 05 2023 |
3523 |
364.78 |
Sep 28 2023 |
2050 |
364.78 |
Sep 28 2023 |
3520 |
364.78 |
Sep 21 2023 |
1991 |
364.78 |
Sep 21 2023 |
3462 |
364.78 |
Sep 14 2023 |
2009 |
364.78 |
Sep 14 2023 |
3514 |
364.78 |
Sep 07 2023 |
2059 |
364.78 |
Sep 07 2023 |
3566 |
364.78 |
Aug 31 2023 |
2038 |
364.78 |
Aug 31 2023 |
3570 |
364.78 |
Aug 24 2023 |
2055 |
364.78 |
Aug 24 2023 |
3532 |
364.78 |
Aug 17 2023 |
2120 |
364.78 |
Aug 17 2023 |
3577 |
364.78 |
Aug 10 2023 |
2182 |
364.78 |
Aug 10 2023 |
3621 |
364.78 |
Aug 03 2023 |
2180 |
364.78 |
Aug 03 2023 |
3640 |
364.78 |
Jul 27 2023 |
2205 |
364.78 |
Jul 27 2023 |
3620 |
364.78 |
Jul 20 2023 |
2252 |
364.78 |
Jul 20 2023 |
3395 |
364.78 |
Jul 13 2023 |
2261 |
364.78 |
Jul 13 2023 |
3413 |
364.78 |
Jul 06 2023 |
2268 |
364.78 |
Jul 06 2023 |
3393 |
364.78 |
Jun 29 2023 |
2293 |
364.78 |
Jun 29 2023 |
3396 |
364.78 |
Jun 22 2023 |
2331 |
364.78 |
Jun 22 2023 |
3412 |
364.78 |
Jun 15 2023 |
2389 |
364.78 |
Jun 15 2023 |
3382 |
364.78 |
Jun 08 2023 |
2395 |
364.78 |
Jun 08 2023 |
3415 |
364.78 |
Jun 01 2023 |
2380 |
364.78 |
Jun 01 2023 |
3395 |
364.78 |
May 25 2023 |
2383 |
364.78 |
May 25 2023 |
3341 |
364.78 |
May 18 2023 |
2355 |
364.78 |
May 18 2023 |
3300 |
364.78 |
May 11 2023 |
2309 |
364.78 |
May 11 2023 |
3282 |
364.78 |
May 04 2023 |
2256 |
364.78 |
May 04 2023 |
3154 |
364.78 |
Apr 27 2023 |
2270 |
364.78 |
Apr 27 2023 |
3192 |
364.78 |
Apr 20 2023 |
2271 |
364.78 |
Apr 20 2023 |
3186 |
364.78 |
Apr 13 2023 |
2259 |
364.78 |
Apr 13 2023 |
3193 |
364.78 |
Apr 06 2023 |
2272 |
364.78 |
Apr 06 2023 |
3130 |
364.78 |
Mar 30 2023 |
2264 |
364.78 |
Mar 30 2023 |
3015 |
364.78 |
Mar 23 2023 |
2276 |
364.78 |
Mar 23 2023 |
3010 |
364.78 |
Mar 16 2023 |
3734 |
409.97 |
Mar 16 2023 |
5241 |
409.97 |
Mar 09 2023 |
3733 |
409.97 |
Mar 09 2023 |
5237 |
409.97 |
Mar 02 2023 |
3698 |
409.97 |
Mar 02 2023 |
5215 |
409.97 |
Feb 23 2023 |
3693 |
409.97 |
Feb 23 2023 |
5206 |
409.97 |
Feb 16 2023 |
3703 |
409.97 |
Feb 16 2023 |
5227 |
409.97 |
Feb 09 2023 |
3703 |
409.97 |
Feb 09 2023 |
5105 |
409.97 |
Feb 02 2023 |
3685 |
409.97 |
Feb 02 2023 |
5062 |
409.97 |
Jan 26 2023 |
3673 |
409.97 |
Jan 26 2023 |
4973 |
409.97 |
Jan 19 2023 |
3669 |
409.97 |
Jan 19 2023 |
4962 |
409.97 |
Jan 12 2023 |
3662 |
409.97 |
Jan 12 2023 |
4955 |
409.97 |
Jan 05 2023 |
3662 |
409.97 |
Jan 05 2023 |
4976 |
409.97 |
Dec 29 2022 |
3663 |
409.97 |
Dec 29 2022 |
4977 |
409.97 |
Dec 22 2022 |
3663 |
409.97 |
Dec 22 2022 |
4977 |
409.97 |
Dec 15 2022 |
3662 |
409.97 |
Dec 15 2022 |
4980 |
409.97 |
Dec 08 2022 |
3664 |
409.97 |
Dec 08 2022 |
4983 |
409.97 |
Dec 01 2022 |
3664 |
409.97 |
Dec 01 2022 |
4983 |
409.97 |
Nov 24 2022 |
3664 |
409.97 |
Nov 24 2022 |
4985 |
409.97 |
Nov 17 2022 |
3659 |
409.97 |
Nov 17 2022 |
4982 |
409.97 |
Nov 10 2022 |
3660 |
409.97 |
Nov 10 2022 |
4982 |
409.97 |
Nov 03 2022 |
3661 |
409.97 |
Nov 03 2022 |
4979 |
409.97 |
Oct 27 2022 |
3661 |
409.97 |
Oct 27 2022 |
4982 |
409.97 |
Oct 20 2022 |
3662 |
409.97 |
Oct 20 2022 |
5019 |
409.97 |
Oct 13 2022 |
3662 |
409.97 |
Oct 13 2022 |
4975 |
409.97 |
Oct 06 2022 |
3673 |
409.97 |
Oct 06 2022 |
4954 |
409.97 |
Sep 29 2022 |
3670 |
409.97 |
Sep 29 2022 |
4937 |
409.97 |
Sep 22 2022 |
3662 |
409.97 |
Sep 22 2022 |
4929 |
409.97 |
Sep 15 2022 |
3653 |
409.97 |
Sep 15 2022 |
4958 |
409.97 |
Sep 08 2022 |
3643 |
409.97 |
Sep 08 2022 |
4935 |
409.97 |
Sep 01 2022 |
3595 |
409.97 |
Sep 01 2022 |
4931 |
409.97 |
Aug 25 2022 |
3568 |
409.97 |
Aug 25 2022 |
4905 |
409.97 |
Aug 18 2022 |
3582 |
409.97 |
Aug 18 2022 |
4912 |
409.97 |
Aug 11 2022 |
3583 |
409.97 |
Aug 11 2022 |
4832 |
409.97 |
Aug 04 2022 |
5943 |
423.31 |
Aug 04 2022 |
8754 |
423.31 |
Jul 28 2022 |
5853 |
423.31 |
Jul 28 2022 |
8661 |
423.31 |
Jul 21 2022 |
5734 |
423.31 |
Jul 21 2022 |
8563 |
423.31 |
Jul 14 2022 |
5729 |
423.31 |
Jul 14 2022 |
8549 |
423.31 |
Jul 07 2022 |
5678 |
423.31 |
Jul 07 2022 |
8474 |
423.31 |
Jun 30 2022 |
5643 |
423.31 |
Jun 30 2022 |
8433 |
423.31 |
Jun 23 2022 |
5615 |
423.31 |
Jun 23 2022 |
8419 |
423.31 |
Jun 16 2022 |
5384 |
423.31 |
Jun 16 2022 |
8227 |
423.31 |
Jun 09 2022 |
5315 |
423.31 |
Jun 09 2022 |
8103 |
423.31 |
Jun 02 2022 |
5116 |
423.31 |
Jun 02 2022 |
7877 |
423.31 |
May 26 2022 |
5045 |
423.31 |
May 26 2022 |
7726 |
423.31 |
May 19 2022 |
4933 |
452.58 |
May 19 2022 |
6918 |
452.58 |
May 12 2022 |
4930 |
452.58 |
May 12 2022 |
6890 |
452.58 |
May 05 2022 |
4859 |
452.58 |
May 05 2022 |
6557 |
452.58 |
Apr 28 2022 |
4854 |
452.58 |
Apr 28 2022 |
6752 |
452.58 |
Apr 21 2022 |
4685 |
452.58 |
Apr 21 2022 |
6368 |
452.58 |
Apr 14 2022 |
4650 |
452.58 |
Apr 14 2022 |
6359 |
452.58 |
Apr 07 2022 |
4644 |
452.58 |
Apr 07 2022 |
6358 |
452.58 |
Mar 31 2022 |
4649 |
452.58 |
Mar 31 2022 |
6265 |
452.58 |
Mar 24 2022 |
4595 |
452.58 |
Mar 24 2022 |
6169 |
452.58 |
Mar 17 2022 |
4535 |
452.58 |
Mar 17 2022 |
6155 |
452.58 |
Mar 10 2022 |
4534 |
452.58 |
Mar 10 2022 |
6125 |
452.58 |
Mar 03 2022 |
4591 |
452.58 |
Mar 03 2022 |
6122 |
452.58 |
Feb 24 2022 |
4565 |
452.58 |
Feb 24 2022 |
6076 |
452.58 |
Feb 17 2022 |
4457 |
452.58 |
Feb 17 2022 |
5445 |
452.58 |
Feb 10 2022 |
4484 |
452.58 |
Feb 10 2022 |
5364 |
452.58 |
Feb 03 2022 |
4514 |
452.58 |
Feb 03 2022 |
5423 |
452.58 |
Jan 27 2022 |
4506 |
452.58 |
Jan 27 2022 |
5450 |
452.58 |
Jan 20 2022 |
4504 |
452.58 |
Jan 20 2022 |
5463 |
452.58 |
Jan 13 2022 |
4496 |
452.58 |
Jan 13 2022 |
5479 |
452.58 |
Jan 06 2022 |
4497 |
452.58 |
Jan 06 2022 |
5480 |
452.58 |
Dec 30 2021 |
4500 |
452.58 |
Dec 30 2021 |
5487 |
452.58 |
Dec 23 2021 |
4500 |
452.58 |
Dec 23 2021 |
5487 |
452.58 |
Dec 16 2021 |
4500 |
452.58 |
Dec 16 2021 |
5487 |
452.58 |
Dec 09 2021 |
4500 |
452.58 |
Dec 09 2021 |
5487 |
452.58 |
Dec 02 2021 |
4498 |
452.58 |
Dec 02 2021 |
5489 |
452.58 |
Nov 25 2021 |
4498 |
452.58 |
Nov 25 2021 |
5489 |
452.58 |
Nov 18 2021 |
4499 |
452.58 |
Nov 18 2021 |
5490 |
452.58 |
Nov 11 2021 |
4499 |
452.58 |
Nov 11 2021 |
5491 |
452.58 |
Nov 04 2021 |
4499 |
452.58 |
Nov 04 2021 |
5547 |
452.58 |
Oct 28 2021 |
4499 |
452.58 |
Oct 28 2021 |
5547 |
452.58 |
Oct 21 2021 |
4499 |
452.58 |
Oct 21 2021 |
5570 |
452.58 |
Oct 14 2021 |
4500 |
452.58 |
Oct 14 2021 |
5573 |
452.58 |
Oct 07 2021 |
4500 |
452.58 |
Oct 07 2021 |
5583 |
452.58 |
Sep 30 2021 |
4441 |
452.58 |
Sep 30 2021 |
5528 |
452.58 |
Sep 23 2021 |
4373 |
452.58 |
Sep 23 2021 |
5508 |
452.58 |
Sep 16 2021 |
4362 |
452.58 |
Sep 16 2021 |
5466 |
452.58 |
Sep 09 2021 |
4325 |
452.58 |
Sep 09 2021 |
5483 |
452.58 |
Sep 02 2021 |
4250 |
452.58 |
Sep 02 2021 |
5580 |
452.58 |
Aug 26 2021 |
4263 |
452.58 |
Aug 26 2021 |
5492 |
452.58 |
Aug 19 2021 |
4327 |
452.58 |
Aug 19 2021 |
5605 |
452.58 |
Aug 12 2021 |
4329 |
452.58 |
Aug 12 2021 |
5638 |
452.58 |
Aug 05 2021 |
4327 |
452.58 |
Aug 05 2021 |
5611 |
452.58 |
Jul 29 2021 |
4288 |
452.58 |
Jul 29 2021 |
5681 |
452.58 |
Jul 22 2021 |
4225 |
452.58 |
Jul 22 2021 |
5558 |
452.58 |
Jul 15 2021 |
4175 |
452.58 |
Jul 15 2021 |
5558 |
452.58 |
Jul 08 2021 |
4148 |
452.58 |
Jul 08 2021 |
5508 |
452.58 |
Jul 01 2021 |
4098 |
452.58 |
Jul 01 2021 |
5475 |
452.58 |
Jun 24 2021 |
4072 |
452.58 |
Jun 24 2021 |
5403 |
452.58 |
Jun 17 2021 |
3908 |
452.58 |
Jun 17 2021 |
5281 |
452.58 |
Jun 10 2021 |
3860 |
452.58 |
Jun 10 2021 |
5019 |
452.58 |
Jun 03 2021 |
4815 |
452.58 |
May 27 2021 |
3845 |
452.58 |
May 27 2021 |
4859 |
452.58 |
May 07 2021 |
12845 |
450 |
Apr 30 2021 |
2585 |
450 |
Apr 30 2021 |
3987 |
450 |
Apr 23 2021 |
2464 |
450 |
Apr 23 2021 |
3617 |
450 |
Apr 16 2021 |
2288 |
450 |
Apr 16 2021 |
3241 |
450 |
Apr 09 2021 |
1825 |
450 |
Apr 09 2021 |
2685 |
450 |
Apr 02 2021 |
1818 |
450 |
Apr 02 2021 |
2658 |
450 |
Mar 26 2021 |
1630 |
450 |
Mar 26 2021 |
2465 |
450 |
Mar 19 2021 |
1423 |
450 |
Mar 19 2021 |
2246 |
450 |
Mar 12 2021 |
1296 |
450 |
Mar 12 2021 |
2051 |
450 |
Mar 05 2021 |
1926 |
450 |
Mar 05 2021 |
3099 |
450 |
Feb 26 2021 |
2300 |
450 |
Feb 26 2021 |
3576 |
450 |
Feb 19 2021 |
2441 |
450 |
Feb 19 2021 |
3999 |
450 |
Feb 12 2021 |
2664 |
450 |
Feb 12 2021 |
4278 |
450 |
Feb 05 2021 |
2854 |
450 |
Feb 05 2021 |
4522 |
450 |
Jan 29 2021 |
2917 |
450 |
Jan 29 2021 |
4649 |
450 |
Jan 22 2021 |
2980 |
450 |
Jan 22 2021 |
4755 |
450 |
Jan 15 2021 |
3067 |
450 |
Jan 15 2021 |
4837 |
450 |
Jan 08 2021 |
3067 |
450 |
Jan 08 2021 |
4820 |
450 |
Jan 01 2021 |
3050 |
450 |
Jan 01 2021 |
4783 |
450 |
Dec 25 2020 |
3050 |
450 |
Dec 25 2020 |
4783 |
450 |
Dec 18 2020 |
3050 |
450 |
Dec 18 2020 |
4783 |
450 |
Dec 11 2020 |
3050 |
450 |
Dec 11 2020 |
4772 |
450 |
Dec 04 2020 |
3020 |
450 |
Dec 04 2020 |
4747 |
450 |
Nov 27 2020 |
3020 |
450 |
Nov 27 2020 |
4747 |
450 |
Nov 20 2020 |
3020 |
450 |
Nov 20 2020 |
4747 |
450 |
Nov 13 2020 |
3020 |
450 |
Nov 13 2020 |
4747 |
450 |
Nov 06 2020 |
3020 |
450 |
Nov 06 2020 |
4820 |
450 |
Oct 30 2020 |
3018 |
450 |
Oct 30 2020 |
4764 |
450 |
Oct 23 2020 |
3018 |
450 |
Oct 23 2020 |
4713 |
450 |
Oct 16 2020 |
2995 |
450 |
Oct 16 2020 |
4702 |
450 |
Oct 09 2020 |
2964 |
450 |
Oct 09 2020 |
4671 |
450 |
Oct 02 2020 |
2768 |
450 |
Oct 02 2020 |
4423 |
450 |
Sep 25 2020 |
2811 |
450 |
Sep 25 2020 |
4461 |
450 |
Sep 18 2020 |
2835 |
450 |
Sep 18 2020 |
4479 |
450 |
Sep 11 2020 |
2883 |
450 |
Sep 11 2020 |
4275 |
450 |
Sep 04 2020 |
3066 |
450 |
Sep 04 2020 |
4804 |
450 |