| Apr 24 2024 |
2283 |
368.48 |
| Apr 24 2024 |
4138 |
368.48 |
| Apr 17 2024 |
2255 |
368.48 |
| Apr 17 2024 |
4133 |
368.48 |
| Apr 10 2024 |
2251 |
368.48 |
| Apr 10 2024 |
4144 |
368.48 |
| Apr 03 2024 |
2251 |
368.48 |
| Apr 03 2024 |
4113 |
368.48 |
| Mar 27 2024 |
2233 |
368.48 |
| Mar 27 2024 |
4171 |
368.48 |
| Mar 21 2024 |
2229 |
368.48 |
| Mar 21 2024 |
4149 |
368.48 |
| Mar 14 2024 |
2215 |
368.48 |
| Mar 14 2024 |
4199 |
368.48 |
| Mar 07 2024 |
2220 |
368.48 |
| Mar 07 2024 |
4202 |
368.48 |
| Feb 29 2024 |
2219 |
368.48 |
| Feb 29 2024 |
4195 |
368.48 |
| Feb 22 2024 |
2217 |
368.48 |
| Feb 22 2024 |
4207 |
368.48 |
| Feb 15 2024 |
2212 |
368.48 |
| Feb 15 2024 |
4184 |
368.48 |
| Feb 08 2024 |
2199 |
368.48 |
| Feb 08 2024 |
4168 |
368.48 |
| Feb 01 2024 |
2196 |
368.48 |
| Feb 01 2024 |
4130 |
368.48 |
| Jan 25 2024 |
2182 |
368.48 |
| Jan 25 2024 |
4080 |
368.48 |
| Jan 18 2024 |
2181 |
368.48 |
| Jan 18 2024 |
4085 |
368.48 |
| Jan 11 2024 |
2178 |
368.48 |
| Jan 11 2024 |
4080 |
368.48 |
| Jan 04 2024 |
2179 |
368.48 |
| Jan 04 2024 |
4024 |
368.48 |
| Dec 28 2023 |
2177 |
368.48 |
| Dec 28 2023 |
4014 |
368.48 |
| Dec 21 2023 |
2177 |
368.48 |
| Dec 21 2023 |
4014 |
368.48 |
| Dec 14 2023 |
2178 |
368.48 |
| Dec 14 2023 |
3989 |
368.48 |
| Dec 07 2023 |
2179 |
368.48 |
| Dec 07 2023 |
3989 |
368.48 |
| Nov 30 2023 |
2181 |
368.48 |
| Nov 30 2023 |
3994 |
368.48 |
| Nov 23 2023 |
2181 |
368.48 |
| Nov 23 2023 |
3976 |
368.48 |
| Nov 16 2023 |
2173 |
368.48 |
| Nov 16 2023 |
3946 |
368.48 |
| Nov 09 2023 |
2165 |
368.48 |
| Nov 09 2023 |
3922 |
368.48 |
| Nov 02 2023 |
2165 |
368.48 |
| Nov 02 2023 |
3920 |
368.48 |
| Oct 26 2023 |
2143 |
368.48 |
| Oct 26 2023 |
3907 |
368.48 |
| Oct 19 2023 |
2135 |
368.48 |
| Oct 19 2023 |
3883 |
368.48 |
| Oct 12 2023 |
2137 |
368.48 |
| Oct 12 2023 |
3854 |
368.48 |
| Oct 05 2023 |
2137 |
368.48 |
| Oct 05 2023 |
3701 |
368.48 |
| Sep 28 2023 |
2136 |
368.48 |
| Sep 28 2023 |
3695 |
368.48 |
| Sep 21 2023 |
2073 |
368.48 |
| Sep 21 2023 |
3632 |
368.48 |
| Sep 14 2023 |
2092 |
368.48 |
| Sep 14 2023 |
3685 |
368.48 |
| Sep 07 2023 |
2144 |
368.48 |
| Sep 07 2023 |
3743 |
368.48 |
| Aug 31 2023 |
2127 |
368.48 |
| Aug 31 2023 |
3745 |
368.48 |
| Aug 24 2023 |
2145 |
368.48 |
| Aug 24 2023 |
3707 |
368.48 |
| Aug 17 2023 |
2214 |
368.48 |
| Aug 17 2023 |
3754 |
368.48 |
| Aug 10 2023 |
2279 |
368.48 |
| Aug 10 2023 |
3797 |
368.48 |
| Aug 03 2023 |
2282 |
368.48 |
| Aug 03 2023 |
3820 |
368.48 |
| Jul 27 2023 |
2311 |
368.48 |
| Jul 27 2023 |
3802 |
368.48 |
| Jul 20 2023 |
2362 |
368.48 |
| Jul 20 2023 |
3578 |
368.48 |
| Jul 13 2023 |
2366 |
368.48 |
| Jul 13 2023 |
3590 |
368.48 |
| Jul 06 2023 |
2375 |
368.48 |
| Jul 06 2023 |
3570 |
368.48 |
| Jun 29 2023 |
2402 |
368.48 |
| Jun 29 2023 |
3575 |
368.48 |
| Jun 22 2023 |
2435 |
368.48 |
| Jun 22 2023 |
3589 |
368.48 |
| Jun 15 2023 |
2496 |
368.48 |
| Jun 15 2023 |
3568 |
368.48 |
| Jun 08 2023 |
2497 |
368.48 |
| Jun 08 2023 |
3596 |
368.48 |
| Jun 01 2023 |
2486 |
368.48 |
| Jun 01 2023 |
3579 |
368.48 |
| May 25 2023 |
2490 |
368.48 |
| May 25 2023 |
3518 |
368.48 |
| May 18 2023 |
2465 |
368.48 |
| May 18 2023 |
3477 |
368.48 |
| May 11 2023 |
2419 |
368.48 |
| May 11 2023 |
3458 |
368.48 |
| May 04 2023 |
2367 |
368.48 |
| May 04 2023 |
3326 |
368.48 |
| Apr 27 2023 |
2382 |
368.48 |
| Apr 27 2023 |
3362 |
368.48 |
| Apr 20 2023 |
2381 |
368.48 |
| Apr 20 2023 |
3357 |
368.48 |
| Apr 13 2023 |
2368 |
368.48 |
| Apr 13 2023 |
3366 |
368.48 |
| Apr 06 2023 |
2382 |
368.48 |
| Apr 06 2023 |
3294 |
368.48 |
| Mar 30 2023 |
2372 |
368.48 |
| Mar 30 2023 |
3173 |
368.48 |
| Mar 23 2023 |
6246 |
450.95 |
| Mar 23 2023 |
2380 |
368.48 |
| Mar 23 2023 |
5265 |
409.72 |
| Mar 16 2023 |
6206 |
450.95 |
| Mar 16 2023 |
2361 |
368.48 |
| Mar 16 2023 |
5234 |
409.72 |
| Mar 09 2023 |
6180 |
450.95 |
| Mar 09 2023 |
2362 |
368.48 |
| Mar 09 2023 |
5230 |
409.72 |
| Mar 02 2023 |
6147 |
450.95 |
| Mar 02 2023 |
2341 |
368.48 |
| Mar 02 2023 |
5208 |
409.72 |
| Feb 23 2023 |
6181 |
450.95 |
| Feb 23 2023 |
2338 |
368.48 |
| Feb 23 2023 |
5199 |
409.72 |
| Feb 16 2023 |
6106 |
450.95 |
| Feb 16 2023 |
2336 |
368.48 |
| Feb 16 2023 |
5220 |
409.72 |
| Feb 09 2023 |
6013 |
450.95 |
| Feb 09 2023 |
2337 |
368.48 |
| Feb 09 2023 |
5096 |
409.72 |
| Feb 02 2023 |
5968 |
450.95 |
| Feb 02 2023 |
2325 |
368.48 |
| Feb 02 2023 |
5053 |
409.72 |
| Jan 26 2023 |
5861 |
450.95 |
| Jan 26 2023 |
2315 |
368.48 |
| Jan 26 2023 |
4965 |
409.72 |
| Jan 19 2023 |
5861 |
450.95 |
| Jan 19 2023 |
2309 |
368.48 |
| Jan 19 2023 |
4954 |
409.72 |
| Jan 12 2023 |
5861 |
450.95 |
| Jan 12 2023 |
2306 |
368.48 |
| Jan 12 2023 |
4947 |
409.72 |
| Jan 05 2023 |
5861 |
450.95 |
| Jan 05 2023 |
2306 |
368.48 |
| Jan 05 2023 |
4968 |
409.72 |
| Dec 29 2022 |
5861 |
450.95 |
| Dec 29 2022 |
2307 |
368.48 |
| Dec 29 2022 |
4969 |
409.72 |
| Dec 22 2022 |
5861 |
450.95 |
| Dec 22 2022 |
2307 |
368.48 |
| Dec 22 2022 |
4969 |
409.72 |
| Dec 15 2022 |
5866 |
450.95 |
| Dec 15 2022 |
2307 |
368.48 |
| Dec 15 2022 |
4972 |
409.72 |
| Dec 08 2022 |
5866 |
450.95 |
| Dec 08 2022 |
2309 |
368.48 |
| Dec 08 2022 |
4975 |
409.72 |
| Dec 01 2022 |
5866 |
450.95 |
| Dec 01 2022 |
2309 |
368.48 |
| Dec 01 2022 |
4975 |
409.72 |
| Nov 24 2022 |
5866 |
450.95 |
| Nov 24 2022 |
2309 |
368.48 |
| Nov 24 2022 |
4977 |
409.72 |
| Nov 17 2022 |
5848 |
450.95 |
| Nov 17 2022 |
2307 |
368.48 |
| Nov 17 2022 |
4974 |
409.72 |
| Nov 10 2022 |
5848 |
450.95 |
| Nov 10 2022 |
2308 |
368.48 |
| Nov 10 2022 |
4974 |
409.72 |
| Nov 03 2022 |
5843 |
450.95 |
| Nov 03 2022 |
2311 |
368.48 |
| Nov 03 2022 |
4971 |
409.72 |
| Oct 27 2022 |
5843 |
450.95 |
| Oct 27 2022 |
2309 |
368.48 |
| Oct 27 2022 |
4974 |
409.72 |
| Oct 20 2022 |
5859 |
450.95 |
| Oct 20 2022 |
2310 |
368.48 |
| Oct 20 2022 |
5011 |
409.72 |
| Oct 13 2022 |
5779 |
450.95 |
| Oct 13 2022 |
2310 |
368.48 |
| Oct 13 2022 |
4968 |
409.72 |
| Oct 06 2022 |
5736 |
450.95 |
| Oct 06 2022 |
2309 |
368.48 |
| Oct 06 2022 |
4948 |
409.72 |
| Sep 29 2022 |
5706 |
450.95 |
| Sep 29 2022 |
2303 |
368.48 |
| Sep 29 2022 |
4931 |
409.72 |
| Sep 22 2022 |
5285 |
441.8 |
| Sep 22 2022 |
2297 |
368.48 |
| Sep 22 2022 |
8823 |
417.36 |
| Sep 15 2022 |
5265 |
441.8 |
| Sep 15 2022 |
2293 |
368.48 |
| Sep 15 2022 |
8817 |
417.36 |
| Sep 08 2022 |
5285 |
441.8 |
| Sep 08 2022 |
2283 |
368.48 |
| Sep 08 2022 |
8783 |
417.36 |
| Sep 01 2022 |
5256 |
441.8 |
| Sep 01 2022 |
6665 |
441.8 |
| Aug 25 2022 |
4975 |
449.03 |
| Aug 25 2022 |
10189 |
449.03 |
| Aug 18 2022 |
4925 |
449.03 |
| Aug 18 2022 |
10133 |
449.03 |
| Aug 11 2022 |
4905 |
449.03 |
| Aug 11 2022 |
10051 |
449.03 |
| Aug 04 2022 |
4880 |
449.03 |
| Aug 04 2022 |
10020 |
449.03 |
| Jul 28 2022 |
4805 |
449.03 |
| Jul 28 2022 |
9883 |
449.03 |
| Jul 21 2022 |
4779 |
449.03 |
| Jul 21 2022 |
9791 |
449.03 |
| Jul 14 2022 |
4761 |
449.03 |
| Jul 14 2022 |
9772 |
449.03 |
| Jul 07 2022 |
4700 |
449.03 |
| Jul 07 2022 |
9679 |
449.03 |
| Jun 30 2022 |
4658 |
449.03 |
| Jun 30 2022 |
9658 |
449.03 |
| Jun 23 2022 |
4653 |
449.03 |
| Jun 23 2022 |
9628 |
449.03 |
| Jun 16 2022 |
4570 |
449.03 |
| Jun 16 2022 |
9422 |
449.03 |
| Jun 09 2022 |
4509 |
449.03 |
| Jun 09 2022 |
9278 |
449.03 |
| Jun 02 2022 |
4374 |
449.03 |
| Jun 02 2022 |
9033 |
449.03 |
| May 26 2022 |
4310 |
449.03 |
| May 26 2022 |
8891 |
449.03 |
| May 19 2022 |
4129 |
449.03 |
| May 19 2022 |
8619 |
449.03 |
| May 12 2022 |
4106 |
449.03 |
| May 12 2022 |
8535 |
449.03 |
| May 05 2022 |
3961 |
449.03 |
| May 05 2022 |
8316 |
449.03 |
| Apr 28 2022 |
3818 |
449.03 |
| Apr 28 2022 |
8120 |
449.03 |
| Apr 21 2022 |
3579 |
449.03 |
| Apr 21 2022 |
7830 |
449.03 |
| Apr 14 2022 |
3383 |
449.03 |
| Apr 14 2022 |
7684 |
449.03 |
| Apr 07 2022 |
3257 |
449.03 |
| Apr 07 2022 |
7572 |
449.03 |
| Mar 31 2022 |
3226 |
449.03 |
| Mar 31 2022 |
7528 |
449.03 |
| Mar 24 2022 |
3021 |
449.03 |
| Mar 24 2022 |
7319 |
449.03 |
| Mar 17 2022 |
3016 |
449.03 |
| Mar 17 2022 |
7259 |
449.03 |
| Mar 10 2022 |
2831 |
449.03 |
| Mar 10 2022 |
7129 |
449.03 |
| Mar 03 2022 |
2895 |
449.03 |
| Mar 03 2022 |
7230 |
449.03 |
| Feb 24 2022 |
2862 |
449.03 |
| Feb 24 2022 |
7161 |
449.03 |
| Feb 17 2022 |
2736 |
449.03 |
| Feb 17 2022 |
6763 |
449.03 |
| Feb 10 2022 |
2822 |
449.03 |
| Feb 10 2022 |
6969 |
449.03 |
| Feb 03 2022 |
2878 |
449.03 |
| Feb 03 2022 |
7070 |
449.03 |
| Jan 27 2022 |
2927 |
449.03 |
| Jan 27 2022 |
7128 |
449.03 |
| Jan 20 2022 |
2973 |
449.03 |
| Jan 20 2022 |
7188 |
449.03 |
| Jan 13 2022 |
2973 |
449.03 |
| Jan 13 2022 |
7216 |
449.03 |
| Jan 06 2022 |
2973 |
449.03 |
| Jan 06 2022 |
7216 |
449.03 |
| Dec 30 2021 |
2973 |
449.03 |
| Dec 30 2021 |
7220 |
449.03 |
| Dec 23 2021 |
2973 |
449.03 |
| Dec 23 2021 |
7220 |
449.03 |
| Dec 16 2021 |
2973 |
449.03 |
| Dec 16 2021 |
7220 |
449.03 |
| Dec 09 2021 |
2973 |
449.03 |
| Dec 09 2021 |
7220 |
449.03 |
| Dec 02 2021 |
2973 |
449.03 |
| Dec 02 2021 |
7223 |
449.03 |
| Nov 25 2021 |
2973 |
449.03 |
| Nov 25 2021 |
7223 |
449.03 |
| Nov 18 2021 |
2973 |
449.03 |
| Nov 18 2021 |
7223 |
449.03 |
| Nov 11 2021 |
2973 |
449.03 |
| Nov 11 2021 |
7223 |
449.03 |
| Nov 04 2021 |
2994 |
449.03 |
| Nov 04 2021 |
7239 |
449.03 |
| Oct 28 2021 |
2994 |
449.03 |
| Oct 28 2021 |
7239 |
449.03 |
| Oct 21 2021 |
2994 |
449.03 |
| Oct 21 2021 |
7239 |
449.03 |
| Oct 14 2021 |
3023 |
449.03 |
| Oct 14 2021 |
7253 |
449.03 |
| Oct 07 2021 |
3025 |
449.03 |
| Oct 07 2021 |
7256 |
449.03 |
| Sep 30 2021 |
3002 |
449.03 |
| Sep 30 2021 |
7204 |
449.03 |
| Sep 23 2021 |
2975 |
449.03 |
| Sep 23 2021 |
7077 |
449.03 |
| Sep 16 2021 |
2894 |
449.03 |
| Sep 16 2021 |
6936 |
449.03 |
| Sep 09 2021 |
2930 |
449.03 |
| Sep 09 2021 |
6940 |
449.03 |
| Sep 02 2021 |
2935 |
449.03 |
| Sep 02 2021 |
6771 |
449.03 |
| Aug 26 2021 |
2905 |
449.03 |
| Aug 26 2021 |
6925 |
449.03 |
| Aug 19 2021 |
2937 |
449.03 |
| Aug 19 2021 |
6837 |
449.03 |
| Aug 12 2021 |
2954 |
449.03 |
| Aug 12 2021 |
6869 |
449.03 |
| Aug 05 2021 |
2935 |
449.03 |
| Aug 05 2021 |
6889 |
449.03 |
| Jul 29 2021 |
2947 |
449.03 |
| Jul 29 2021 |
6920 |
449.03 |
| Jul 22 2021 |
2889 |
449.03 |
| Jul 22 2021 |
6818 |
449.03 |
| Jul 15 2021 |
2957 |
449.03 |
| Jul 15 2021 |
6878 |
449.03 |
| Jul 08 2021 |
2981 |
449.03 |
| Jul 08 2021 |
7006 |
449.03 |
| Jul 01 2021 |
3033 |
449.03 |
| Jul 01 2021 |
7104 |
449.03 |
| Jun 24 2021 |
3021 |
449.03 |
| Jun 24 2021 |
7208 |
449.03 |
| Jun 17 2021 |
3007 |
449.03 |
| Jun 17 2021 |
7119 |
449.03 |
| Jun 10 2021 |
2952 |
449.03 |
| Jun 10 2021 |
6960 |
449.03 |
| Jun 03 2021 |
6958 |
449.03 |
| May 27 2021 |
2920 |
449.03 |
| May 27 2021 |
6486 |
449.03 |
| May 07 2021 |
12703 |
449.03 |
| Apr 30 2021 |
2161 |
449.03 |
| Apr 30 2021 |
3949 |
449.03 |
| Apr 23 2021 |
1813 |
448.08 |
| Apr 23 2021 |
3566 |
448.08 |
| Apr 16 2021 |
1458 |
448.08 |
| Apr 16 2021 |
3194 |
448.08 |
| Apr 09 2021 |
1343 |
448.08 |
| Apr 09 2021 |
2647 |
448.08 |
| Apr 02 2021 |
1317 |
448.08 |
| Apr 02 2021 |
2616 |
448.08 |
| Mar 26 2021 |
1163 |
448.08 |
| Mar 26 2021 |
2426 |
448.08 |
| Mar 19 2021 |
1127 |
448.08 |
| Mar 19 2021 |
2210 |
448.08 |
| Mar 12 2021 |
1012 |
448.08 |
| Mar 12 2021 |
2013 |
448.08 |
| Mar 05 2021 |
1737 |
448.08 |
| Mar 05 2021 |
3032 |
448.08 |
| Feb 26 2021 |
2084 |
448.08 |
| Feb 26 2021 |
3503 |
448.08 |
| Feb 19 2021 |
2589 |
448.08 |
| Feb 19 2021 |
3922 |
448.08 |
| Feb 12 2021 |
2822 |
448.08 |
| Feb 12 2021 |
4200 |
448.08 |
| Feb 05 2021 |
2980 |
448.08 |
| Feb 05 2021 |
4430 |
448.08 |
| Jan 29 2021 |
3062 |
448.08 |
| Jan 29 2021 |
4550 |
448.08 |
| Jan 22 2021 |
3160 |
448.08 |
| Jan 22 2021 |
4654 |
448.08 |
| Jan 15 2021 |
3160 |
448.08 |
| Jan 15 2021 |
4737 |
448.08 |
| Jan 08 2021 |
3160 |
448.08 |
| Jan 08 2021 |
4721 |
448.08 |
| Jan 01 2021 |
3160 |
448.08 |
| Jan 01 2021 |
4683 |
448.08 |
| Dec 25 2020 |
3160 |
448.08 |
| Dec 25 2020 |
4683 |
448.08 |
| Dec 18 2020 |
3160 |
448.08 |
| Dec 18 2020 |
4683 |
448.08 |
| Dec 11 2020 |
3160 |
448.08 |
| Dec 11 2020 |
4673 |
448.08 |
| Dec 04 2020 |
3160 |
448.08 |
| Dec 04 2020 |
4649 |
448.08 |
| Nov 27 2020 |
3160 |
448.08 |
| Nov 27 2020 |
4649 |
448.08 |
| Nov 20 2020 |
3160 |
448.08 |
| Nov 20 2020 |
4649 |
448.08 |
| Nov 13 2020 |
3160 |
448.08 |
| Nov 13 2020 |
4649 |
448.08 |
| Nov 06 2020 |
3160 |
448.08 |
| Nov 06 2020 |
4722 |
448.08 |
| Oct 30 2020 |
3151 |
448.08 |
| Oct 30 2020 |
4666 |
448.08 |
| Oct 23 2020 |
3040 |
448.08 |
| Oct 23 2020 |
4621 |
448.08 |
| Oct 16 2020 |
3057 |
448.08 |
| Oct 16 2020 |
4608 |
448.08 |
| Oct 09 2020 |
3055 |
448.08 |
| Oct 09 2020 |
4578 |
448.08 |
| Oct 02 2020 |
2455 |
432.65 |
| Oct 02 2020 |
3633 |
432.65 |
