| Sep 15 2022 |
5279 |
416.74 |
| Sep 08 2022 |
5260 |
416.74 |
| Sep 01 2022 |
5259 |
416.74 |
| Aug 25 2022 |
5242 |
416.74 |
| Aug 18 2022 |
5250 |
416.74 |
| Aug 11 2022 |
5167 |
416.74 |
| Aug 04 2022 |
5152 |
416.74 |
| Jul 28 2022 |
5104 |
416.74 |
| Jul 21 2022 |
5077 |
416.74 |
| Jul 14 2022 |
5085 |
416.74 |
| Jul 07 2022 |
4941 |
416.74 |
| Jun 30 2022 |
4932 |
416.74 |
| Jun 23 2022 |
4920 |
416.74 |
| Jun 16 2022 |
4927 |
416.74 |
| Jun 09 2022 |
4976 |
416.74 |
| Jun 02 2022 |
4983 |
416.74 |
| May 26 2022 |
4978 |
416.74 |
| May 19 2022 |
4967 |
416.74 |
| May 12 2022 |
4941 |
416.74 |
| May 05 2022 |
4668 |
416.74 |
| Apr 28 2022 |
4879 |
416.74 |
| Apr 21 2022 |
4577 |
416.74 |
| Apr 14 2022 |
4585 |
416.74 |
| Apr 07 2022 |
4593 |
416.74 |
| Mar 31 2022 |
4488 |
416.74 |
| Mar 24 2022 |
4448 |
416.74 |
| Mar 17 2022 |
4444 |
416.74 |
| Mar 10 2022 |
4404 |
416.74 |
| Mar 03 2022 |
4333 |
416.74 |
| Feb 24 2022 |
4250 |
416.74 |
| Feb 17 2022 |
3774 |
416.74 |
| Feb 10 2022 |
3698 |
416.74 |
| Feb 03 2022 |
3717 |
416.74 |
| Jan 27 2022 |
3727 |
416.74 |
| Jan 20 2022 |
3718 |
416.74 |
| Jan 13 2022 |
3730 |
416.74 |
| Jan 06 2022 |
3731 |
416.74 |
| Dec 30 2021 |
3736 |
416.74 |
| Dec 23 2021 |
3736 |
416.74 |
| Dec 16 2021 |
3736 |
416.74 |
| Dec 09 2021 |
3736 |
416.74 |
| Dec 02 2021 |
3736 |
416.74 |
| Nov 25 2021 |
3736 |
416.74 |
| Nov 18 2021 |
3737 |
416.74 |
| Nov 11 2021 |
3738 |
416.74 |
| Nov 04 2021 |
3778 |
416.74 |
| Oct 28 2021 |
3779 |
416.74 |
| Oct 21 2021 |
3795 |
416.74 |
| Oct 14 2021 |
3791 |
416.74 |
| Oct 07 2021 |
3798 |
416.74 |
| Sep 30 2021 |
3753 |
416.74 |
| Sep 23 2021 |
3755 |
416.74 |
| Sep 16 2021 |
3725 |
416.74 |
| Sep 09 2021 |
3715 |
416.74 |
| Sep 02 2021 |
3766 |
416.74 |
| Aug 26 2021 |
3682 |
416.74 |
| Aug 19 2021 |
3738 |
416.74 |
| Aug 12 2021 |
3742 |
416.74 |
| Aug 05 2021 |
3717 |
416.74 |
| Jul 29 2021 |
3726 |
416.74 |
| Jul 22 2021 |
3557 |
416.74 |
| Jul 15 2021 |
3529 |
416.74 |
| Jul 08 2021 |
3455 |
416.74 |
| Jul 01 2021 |
3420 |
416.74 |
| Jun 24 2021 |
3372 |
416.74 |
| Jun 17 2021 |
3221 |
416.74 |
