| Sep 15 2022 |
6868 |
444.65 |
| Sep 08 2022 |
6855 |
444.65 |
| Sep 01 2022 |
6857 |
444.65 |
| Aug 25 2022 |
6837 |
444.65 |
| Aug 18 2022 |
6854 |
444.65 |
| Aug 11 2022 |
6776 |
444.65 |
| Aug 04 2022 |
6772 |
444.65 |
| Jul 28 2022 |
6682 |
444.65 |
| Jul 21 2022 |
6650 |
444.65 |
| Jul 14 2022 |
6650 |
444.65 |
| Jul 07 2022 |
6480 |
444.65 |
| Jun 30 2022 |
6468 |
444.65 |
| Jun 23 2022 |
6463 |
444.65 |
| Jun 16 2022 |
6448 |
444.65 |
| Jun 09 2022 |
6508 |
444.65 |
| Jun 02 2022 |
6514 |
444.65 |
| May 26 2022 |
6481 |
444.65 |
| May 19 2022 |
6458 |
444.65 |
| May 12 2022 |
6436 |
444.65 |
| May 05 2022 |
6122 |
444.65 |
| Apr 28 2022 |
6311 |
444.65 |
| Apr 21 2022 |
5941 |
444.65 |
| Apr 14 2022 |
5935 |
444.65 |
| Apr 07 2022 |
5929 |
444.65 |
| Mar 31 2022 |
5832 |
444.65 |
| Mar 24 2022 |
5755 |
444.65 |
| Mar 17 2022 |
5746 |
444.65 |
| Mar 10 2022 |
5717 |
444.65 |
| Mar 03 2022 |
5709 |
444.65 |
| Feb 24 2022 |
5656 |
444.65 |
| Feb 17 2022 |
5079 |
444.65 |
| Feb 10 2022 |
5001 |
444.65 |
| Feb 03 2022 |
5042 |
444.65 |
| Jan 27 2022 |
5065 |
444.65 |
| Jan 20 2022 |
5075 |
444.65 |
| Jan 13 2022 |
5091 |
444.65 |
| Jan 06 2022 |
5092 |
444.65 |
| Dec 30 2021 |
5097 |
444.65 |
| Dec 23 2021 |
5097 |
444.65 |
| Dec 16 2021 |
5097 |
444.65 |
| Dec 09 2021 |
5097 |
444.65 |
| Dec 02 2021 |
5097 |
444.65 |
| Nov 25 2021 |
5097 |
444.65 |
| Nov 18 2021 |
5098 |
444.65 |
| Nov 11 2021 |
5099 |
444.65 |
| Nov 04 2021 |
5150 |
444.65 |
| Oct 28 2021 |
5150 |
444.65 |
| Oct 21 2021 |
5172 |
444.65 |
| Oct 14 2021 |
5173 |
444.65 |
| Oct 07 2021 |
5181 |
444.65 |
| Sep 30 2021 |
5133 |
444.65 |
| Sep 23 2021 |
5116 |
444.65 |
| Sep 16 2021 |
5081 |
444.65 |
| Sep 09 2021 |
5093 |
444.65 |
| Sep 02 2021 |
5179 |
444.65 |
| Aug 26 2021 |
5097 |
444.65 |
| Aug 19 2021 |
5179 |
444.65 |
| Aug 12 2021 |
5198 |
444.65 |
| Aug 05 2021 |
5173 |
444.65 |
| Jul 29 2021 |
5239 |
444.65 |
| Jul 22 2021 |
5097 |
444.65 |
| Jul 15 2021 |
5101 |
444.65 |
| Jul 08 2021 |
5040 |
444.65 |
| Jul 01 2021 |
4995 |
444.65 |
| Jun 24 2021 |
4930 |
444.65 |
| Jun 17 2021 |
4818 |
444.65 |
