| May 03 2024 |
5336 |
446.05 |
| May 03 2024 |
6758 |
446.05 |
| May 01 2024 |
5379 |
446.05 |
| May 01 2024 |
7464 |
446.05 |
| Apr 24 2024 |
6852 |
446.05 |
| Apr 24 2024 |
9862 |
446.05 |
| Apr 17 2024 |
6878 |
446.05 |
| Apr 17 2024 |
9884 |
446.05 |
| Apr 10 2024 |
6925 |
446.05 |
| Apr 10 2024 |
9930 |
446.05 |
| Apr 03 2024 |
6794 |
446.05 |
| Apr 03 2024 |
9789 |
446.05 |
| Mar 27 2024 |
6844 |
446.05 |
| Mar 27 2024 |
9878 |
446.05 |
| Mar 21 2024 |
6876 |
446.05 |
| Mar 21 2024 |
9819 |
446.05 |
| Mar 14 2024 |
6868 |
446.05 |
| Mar 14 2024 |
9879 |
446.05 |
| Mar 07 2024 |
6880 |
446.05 |
| Mar 07 2024 |
9907 |
446.05 |
| Feb 29 2024 |
6890 |
446.05 |
| Feb 29 2024 |
9895 |
446.05 |
| Feb 22 2024 |
6884 |
446.05 |
| Feb 22 2024 |
9930 |
446.05 |
| Feb 15 2024 |
6747 |
446.05 |
| Feb 15 2024 |
9857 |
446.05 |
| Feb 08 2024 |
6806 |
446.05 |
| Feb 08 2024 |
9904 |
446.05 |
| Feb 01 2024 |
6753 |
446.05 |
| Feb 01 2024 |
9836 |
446.05 |
| Jan 25 2024 |
6699 |
446.05 |
| Jan 25 2024 |
9747 |
446.05 |
| Jan 18 2024 |
6698 |
446.05 |
| Jan 18 2024 |
9749 |
446.05 |
| Jan 11 2024 |
6699 |
446.05 |
| Jan 11 2024 |
9740 |
446.05 |
| Jan 04 2024 |
6699 |
446.05 |
| Jan 04 2024 |
9449 |
446.05 |
| Dec 28 2023 |
6698 |
446.05 |
| Dec 28 2023 |
9428 |
446.05 |
| Dec 21 2023 |
6699 |
446.05 |
| Dec 21 2023 |
9427 |
446.05 |
| Dec 14 2023 |
6698 |
446.05 |
| Dec 14 2023 |
9399 |
446.05 |
| Dec 07 2023 |
6698 |
446.05 |
| Dec 07 2023 |
9399 |
446.05 |
| Nov 30 2023 |
6696 |
446.05 |
| Nov 30 2023 |
9400 |
446.05 |
| Nov 23 2023 |
6695 |
446.05 |
| Nov 23 2023 |
9379 |
446.05 |
| Nov 16 2023 |
6697 |
446.05 |
| Nov 16 2023 |
9297 |
446.05 |
| Nov 09 2023 |
6709 |
446.05 |
| Nov 09 2023 |
9213 |
446.05 |
| Nov 02 2023 |
6705 |
446.05 |
| Nov 02 2023 |
9211 |
446.05 |
| Oct 26 2023 |
6688 |
446.05 |
| Oct 26 2023 |
9190 |
446.05 |
| Oct 19 2023 |
6705 |
446.05 |
| Oct 19 2023 |
9140 |
446.05 |
| Oct 12 2023 |
6675 |
446.05 |
| Oct 12 2023 |
9084 |
446.05 |
| Oct 05 2023 |
6595 |
446.05 |
| Oct 05 2023 |
8814 |
446.05 |
| Sep 07 2023 |
2106 |
352.23 |
| Sep 07 2023 |
2961 |
352.23 |
| Aug 31 2023 |
2115 |
352.23 |
| Aug 31 2023 |
2963 |
352.23 |
| Aug 24 2023 |
2126 |
352.23 |
| Aug 24 2023 |
2946 |
352.23 |
| Aug 17 2023 |
2143 |
352.23 |
| Aug 17 2023 |
2989 |
352.23 |
| Aug 10 2023 |
2153 |
352.23 |
| Aug 10 2023 |
3032 |
352.23 |
| Aug 03 2023 |
2134 |
352.23 |
| Aug 03 2023 |
3048 |
352.23 |
| Jul 27 2023 |
2142 |
352.23 |
| Jul 27 2023 |
3037 |
352.23 |
| Jul 20 2023 |
2201 |
352.23 |
| Jul 20 2023 |
2842 |
352.23 |
| Jul 13 2023 |
2221 |
352.23 |
| Jul 13 2023 |
2867 |
352.23 |
| Jul 06 2023 |
2231 |
352.23 |
| Jul 06 2023 |
2849 |
352.23 |
| Jun 29 2023 |
2225 |
352.23 |
| Jun 29 2023 |
2848 |
352.23 |
| Jun 22 2023 |
2221 |
352.23 |
| Jun 22 2023 |
2858 |
352.23 |
| Jun 15 2023 |
2118 |
352.23 |
| Jun 15 2023 |
2821 |
352.23 |
| Jun 08 2023 |
2134 |
352.23 |
| Jun 08 2023 |
2863 |
352.23 |
| Jun 01 2023 |
2123 |
352.23 |
| Jun 01 2023 |
2843 |
352.23 |
| May 25 2023 |
2138 |
352.23 |
| May 25 2023 |
2816 |
352.23 |
| May 18 2023 |
2107 |
352.23 |
| May 18 2023 |
2750 |
352.23 |
| May 11 2023 |
2124 |
352.23 |
| May 11 2023 |
2746 |
352.23 |
| May 04 2023 |
2076 |
352.23 |
| May 04 2023 |
2624 |
352.23 |
| Apr 27 2023 |
2074 |
352.23 |
| Apr 27 2023 |
2685 |
352.23 |
| Apr 20 2023 |
1963 |
352.23 |
| Apr 20 2023 |
2668 |
352.23 |
| Apr 13 2023 |
1974 |
352.23 |
| Apr 13 2023 |
2674 |
352.23 |
| Apr 06 2023 |
1945 |
352.23 |
| Apr 06 2023 |
2618 |
352.23 |
| Mar 30 2023 |
1901 |
352.23 |
| Mar 30 2023 |
2520 |
352.23 |
| Mar 23 2023 |
1934 |
352.23 |
| Mar 23 2023 |
2526 |
352.23 |
| Mar 16 2023 |
1927 |
352.23 |
| Mar 16 2023 |
2517 |
352.23 |
| Mar 09 2023 |
1918 |
352.23 |
| Mar 09 2023 |
2497 |
352.23 |
| Mar 02 2023 |
1916 |
352.23 |
| Mar 02 2023 |
2491 |
352.23 |
| Feb 23 2023 |
1913 |
352.23 |
| Feb 23 2023 |
2479 |
352.23 |
| Feb 16 2023 |
1899 |
352.23 |
| Feb 16 2023 |
2494 |
352.23 |
| Feb 09 2023 |
1832 |
352.23 |
| Feb 09 2023 |
2426 |
352.23 |
| Feb 02 2023 |
1807 |
352.23 |
| Feb 02 2023 |
2407 |
352.23 |
| Jan 26 2023 |
1793 |
352.23 |
| Jan 26 2023 |
2388 |
352.23 |
| Jan 19 2023 |
1793 |
352.23 |
| Jan 19 2023 |
2378 |
352.23 |
| Jan 12 2023 |
1793 |
352.23 |
| Jan 12 2023 |
2376 |
352.23 |
| Jan 05 2023 |
1793 |
352.23 |
| Jan 05 2023 |
2383 |
352.23 |
| Dec 29 2022 |
1793 |
352.23 |
| Dec 29 2022 |
2384 |
352.23 |
| Dec 22 2022 |
1793 |
352.23 |
| Dec 22 2022 |
2384 |
352.23 |
| Dec 15 2022 |
1793 |
352.23 |
| Dec 15 2022 |
2387 |
352.23 |
| Dec 08 2022 |
1793 |
352.23 |
| Dec 08 2022 |
2389 |
352.23 |
| Dec 01 2022 |
1793 |
352.23 |
| Dec 01 2022 |
2389 |
352.23 |
| Nov 24 2022 |
1793 |
352.23 |
| Nov 24 2022 |
2389 |
352.23 |
| Nov 17 2022 |
1792 |
352.23 |
| Nov 17 2022 |
2389 |
352.23 |
| Nov 10 2022 |
1792 |
352.23 |
| Nov 10 2022 |
2389 |
352.23 |
| Nov 03 2022 |
1792 |
352.23 |
| Nov 03 2022 |
2390 |
352.23 |
| Oct 27 2022 |
1792 |
352.23 |
| Oct 27 2022 |
2392 |
352.23 |
| Oct 20 2022 |
1792 |
352.23 |
| Oct 20 2022 |
2404 |
352.23 |
| Oct 13 2022 |
1774 |
352.23 |
| Oct 13 2022 |
2389 |
352.23 |
| Oct 06 2022 |
1753 |
352.23 |
| Oct 06 2022 |
2372 |
352.23 |
| Sep 29 2022 |
1736 |
352.23 |
| Sep 29 2022 |
2362 |
352.23 |
| Sep 22 2022 |
1728 |
352.23 |
| Sep 22 2022 |
2359 |
352.23 |
| Sep 15 2022 |
1725 |
352.23 |
| Sep 15 2022 |
2361 |
352.23 |
| Sep 08 2022 |
3951 |
410.76 |
| Sep 08 2022 |
4978 |
410.76 |
| Sep 01 2022 |
3925 |
410.76 |
| Sep 01 2022 |
4974 |
410.76 |
| Aug 25 2022 |
3913 |
410.76 |
| Aug 25 2022 |
4946 |
410.76 |
| Aug 18 2022 |
3910 |
410.76 |
| Aug 18 2022 |
4953 |
410.76 |
| Aug 11 2022 |
3916 |
410.76 |
| Aug 11 2022 |
4872 |
410.76 |
| Aug 04 2022 |
3906 |
410.76 |
| Aug 04 2022 |
4860 |
410.76 |
| Jul 28 2022 |
3887 |
410.76 |
| Jul 28 2022 |
4809 |
410.76 |
| Jul 21 2022 |
3824 |
410.76 |
| Jul 21 2022 |
4788 |
410.76 |
| Jul 14 2022 |
3824 |
410.76 |
| Jul 14 2022 |
4794 |
410.76 |
| Jul 07 2022 |
3820 |
410.76 |
| Jul 07 2022 |
4659 |
410.76 |
| Jun 30 2022 |
3810 |
410.76 |
| Jun 30 2022 |
4655 |
410.76 |
| Jun 23 2022 |
3805 |
410.76 |
| Jun 23 2022 |
4645 |
410.76 |
| Jun 16 2022 |
3764 |
410.76 |
| Jun 16 2022 |
4645 |
410.76 |
| Jun 09 2022 |
3693 |
410.76 |
| Jun 09 2022 |
4691 |
410.76 |
| Jun 02 2022 |
3646 |
410.76 |
| Jun 02 2022 |
4698 |
410.76 |
| May 26 2022 |
3626 |
410.76 |
| May 26 2022 |
4699 |
410.76 |
| May 19 2022 |
3628 |
410.76 |
| May 19 2022 |
4690 |
410.76 |
| May 12 2022 |
3618 |
410.76 |
| May 12 2022 |
4667 |
410.76 |
| May 05 2022 |
3473 |
410.76 |
| May 05 2022 |
4404 |
410.76 |
| Apr 28 2022 |
3634 |
410.76 |
| Apr 28 2022 |
4614 |
410.76 |
| Apr 21 2022 |
3379 |
410.76 |
| Apr 21 2022 |
4320 |
410.76 |
| Apr 14 2022 |
3403 |
410.76 |
| Apr 14 2022 |
4325 |
410.76 |
| Apr 07 2022 |
3406 |
410.76 |
| Apr 07 2022 |
4333 |
410.76 |
| Mar 31 2022 |
3421 |
410.76 |
| Mar 31 2022 |
4232 |
410.76 |
| Mar 24 2022 |
3363 |
410.76 |
| Mar 24 2022 |
4204 |
410.76 |
| Mar 17 2022 |
3361 |
410.76 |
| Mar 17 2022 |
4204 |
410.76 |
| Mar 10 2022 |
3377 |
410.76 |
| Mar 10 2022 |
4164 |
410.76 |
| Mar 03 2022 |
3305 |
410.76 |
| Mar 03 2022 |
4083 |
410.76 |
| Feb 24 2022 |
3098 |
410.76 |
| Feb 24 2022 |
3991 |
410.76 |
| Feb 17 2022 |
4801 |
469.29 |
| Feb 17 2022 |
6277 |
469.29 |
| Feb 10 2022 |
4858 |
469.29 |
| Feb 10 2022 |
6205 |
469.29 |
| Feb 03 2022 |
4942 |
469.29 |
| Feb 03 2022 |
6285 |
469.29 |
| Jan 27 2022 |
4965 |
469.29 |
| Jan 27 2022 |
6317 |
469.29 |
| Jan 20 2022 |
4998 |
469.29 |
| Jan 20 2022 |
6332 |
469.29 |
| Jan 13 2022 |
4998 |
469.29 |
| Jan 13 2022 |
6354 |
469.29 |
| Jan 06 2022 |
4998 |
469.29 |
| Jan 06 2022 |
6355 |
469.29 |
| Dec 30 2021 |
5003 |
469.29 |
| Dec 30 2021 |
6362 |
469.29 |
| Dec 23 2021 |
5003 |
469.29 |
| Dec 23 2021 |
6362 |
469.29 |
| Dec 16 2021 |
5003 |
469.29 |
| Dec 16 2021 |
6362 |
469.29 |
| Dec 09 2021 |
5003 |
469.29 |
| Dec 09 2021 |
6363 |
469.29 |
| Dec 02 2021 |
5003 |
469.29 |
| Dec 02 2021 |
6364 |
469.29 |
| Nov 25 2021 |
5003 |
469.29 |
| Nov 25 2021 |
6364 |
469.29 |
| Nov 18 2021 |
5003 |
469.29 |
| Nov 18 2021 |
6365 |
469.29 |
| Nov 11 2021 |
5004 |
469.29 |
| Nov 11 2021 |
6366 |
469.29 |
| Nov 04 2021 |
5002 |
469.29 |
| Nov 04 2021 |
6427 |
469.29 |
| Oct 28 2021 |
5002 |
469.29 |
| Oct 28 2021 |
6427 |
469.29 |
| Oct 21 2021 |
5002 |
469.29 |
| Oct 21 2021 |
6452 |
469.29 |
| Oct 14 2021 |
4997 |
469.29 |
| Oct 14 2021 |
6456 |
469.29 |
| Oct 07 2021 |
5010 |
469.29 |
| Oct 07 2021 |
6469 |
469.29 |
| Sep 30 2021 |
5023 |
469.29 |
| Sep 30 2021 |
6415 |
469.29 |
| Sep 23 2021 |
5084 |
469.29 |
| Sep 23 2021 |
6384 |
469.29 |
| Sep 16 2021 |
5024 |
469.29 |
| Sep 16 2021 |
6341 |
469.29 |
| Sep 09 2021 |
5089 |
469.29 |
| Sep 09 2021 |
6382 |
469.29 |
| Sep 02 2021 |
5212 |
469.29 |
| Sep 02 2021 |
6514 |
469.29 |
| Aug 26 2021 |
5303 |
469.29 |
| Aug 26 2021 |
6428 |
469.29 |
| Aug 19 2021 |
5393 |
469.29 |
| Aug 19 2021 |
6566 |
469.29 |
| Aug 12 2021 |
5402 |
469.29 |
| Aug 12 2021 |
6638 |
469.29 |
| Aug 05 2021 |
5511 |
469.29 |
| Aug 05 2021 |
6613 |
469.29 |
| Jul 29 2021 |
5662 |
469.29 |
| Jul 29 2021 |
6689 |
469.29 |
| Jul 22 2021 |
5627 |
469.29 |
| Jul 22 2021 |
6559 |
469.29 |
| Jul 15 2021 |
5905 |
469.29 |
| Jul 15 2021 |
6583 |
469.29 |
| Jul 08 2021 |
5894 |
469.29 |
| Jul 08 2021 |
6552 |
469.29 |
| Jul 01 2021 |
5945 |
469.29 |
| Jul 01 2021 |
6523 |
469.29 |
| Jun 24 2021 |
5981 |
469.29 |
| Jun 24 2021 |
6471 |
469.29 |
| Jun 17 2021 |
5919 |
469.29 |
| Jun 17 2021 |
6342 |
469.29 |
