| May 04 2024 |
9077 |
675.31 |
| May 04 2024 |
12622 |
675.31 |
| May 01 2024 |
9139 |
675.31 |
| May 01 2024 |
13442 |
675.31 |
| Apr 24 2024 |
12376 |
680.26 |
| Apr 24 2024 |
18977 |
680.26 |
| Apr 17 2024 |
12444 |
680.26 |
| Apr 17 2024 |
19057 |
680.26 |
| Apr 10 2024 |
12551 |
680.26 |
| Apr 10 2024 |
19215 |
680.26 |
| Apr 03 2024 |
12306 |
680.26 |
| Apr 03 2024 |
18951 |
680.26 |
| Mar 27 2024 |
12392 |
680.26 |
| Mar 27 2024 |
19011 |
680.26 |
| Mar 21 2024 |
12473 |
680.26 |
| Mar 21 2024 |
18653 |
680.26 |
| Mar 14 2024 |
12359 |
680.26 |
| Mar 14 2024 |
18685 |
680.26 |
| Mar 07 2024 |
12402 |
680.26 |
| Mar 07 2024 |
18774 |
680.26 |
| Feb 29 2024 |
12465 |
680.26 |
| Feb 29 2024 |
18782 |
680.26 |
| Feb 22 2024 |
12415 |
680.26 |
| Feb 22 2024 |
18788 |
680.26 |
| Feb 15 2024 |
12278 |
680.26 |
| Feb 15 2024 |
18741 |
680.26 |
| Feb 08 2024 |
12318 |
680.26 |
| Feb 08 2024 |
18739 |
680.26 |
| Feb 01 2024 |
12278 |
680.26 |
| Feb 01 2024 |
18684 |
680.26 |
| Jan 25 2024 |
12205 |
680.26 |
| Jan 25 2024 |
18578 |
680.26 |
| Jan 18 2024 |
12205 |
680.26 |
| Jan 18 2024 |
18567 |
680.26 |
| Jan 11 2024 |
12205 |
680.26 |
| Jan 11 2024 |
18555 |
680.26 |
| Jan 04 2024 |
12205 |
680.26 |
| Jan 04 2024 |
18095 |
680.26 |
| Dec 28 2023 |
12205 |
680.26 |
| Dec 28 2023 |
18067 |
680.26 |
| Dec 21 2023 |
12205 |
680.26 |
| Dec 21 2023 |
18067 |
680.26 |
| Dec 14 2023 |
12205 |
680.26 |
| Dec 14 2023 |
18037 |
680.26 |
| Dec 07 2023 |
12205 |
680.26 |
| Dec 07 2023 |
18037 |
680.26 |
| Nov 30 2023 |
12198 |
680.26 |
| Nov 30 2023 |
18038 |
680.26 |
| Nov 23 2023 |
12198 |
680.26 |
| Nov 23 2023 |
18001 |
680.26 |
| Nov 16 2023 |
12200 |
680.26 |
| Nov 16 2023 |
17857 |
680.26 |
| Nov 09 2023 |
12140 |
680.26 |
| Nov 09 2023 |
17607 |
680.26 |
| Nov 02 2023 |
12129 |
680.26 |
| Nov 02 2023 |
17596 |
680.26 |
| Oct 26 2023 |
12083 |
680.26 |
| Oct 26 2023 |
17593 |
680.26 |
| Oct 19 2023 |
12134 |
680.26 |
| Oct 19 2023 |
17516 |
680.26 |
| Oct 12 2023 |
12099 |
680.26 |
| Oct 12 2023 |
17449 |
680.26 |
| Oct 05 2023 |
11971 |
680.26 |
| Oct 05 2023 |
17139 |
680.26 |
| Sep 28 2023 |
11802 |
685.22 |
| Sep 28 2023 |
16942 |
685.22 |
| Sep 21 2023 |
11797 |
685.22 |
| Sep 21 2023 |
16867 |
685.22 |
| Sep 14 2023 |
11907 |
685.22 |
| Sep 14 2023 |
17072 |
685.22 |
| Sep 07 2023 |
11814 |
607.17 |
| Sep 07 2023 |
16809 |
607.17 |
| Aug 31 2023 |
11763 |
607.17 |
| Aug 31 2023 |
16882 |
607.17 |
| Aug 24 2023 |
11844 |
607.17 |
| Aug 24 2023 |
16619 |
607.17 |
| Aug 17 2023 |
11832 |
607.17 |
| Aug 17 2023 |
16764 |
607.17 |
| Aug 10 2023 |
11814 |
607.17 |
| Aug 10 2023 |
16787 |
607.17 |
| Aug 03 2023 |
11828 |
607.17 |
| Aug 03 2023 |
16767 |
607.17 |
| Jul 27 2023 |
11846 |
607.17 |
| Jul 27 2023 |
16837 |
607.17 |
| Jul 20 2023 |
11897 |
607.17 |
| Jul 20 2023 |
16483 |
607.17 |
| Jul 13 2023 |
11919 |
607.17 |
| Jul 13 2023 |
16513 |
607.17 |
| Jul 06 2023 |
11970 |
607.17 |
| Jul 06 2023 |
16535 |
607.17 |
| Jun 29 2023 |
11969 |
607.17 |
| Jun 29 2023 |
16584 |
607.17 |
| Jun 22 2023 |
11977 |
607.17 |
| Jun 22 2023 |
16632 |
607.17 |
| Jun 15 2023 |
11656 |
607.17 |
| Jun 15 2023 |
16418 |
607.17 |
| Jun 08 2023 |
11656 |
607.17 |
| Jun 08 2023 |
16427 |
607.17 |
| Jun 01 2023 |
11757 |
607.17 |
| Jun 01 2023 |
16485 |
607.17 |
| May 25 2023 |
11710 |
607.17 |
| May 25 2023 |
15863 |
607.17 |
| May 18 2023 |
11820 |
607.17 |
| May 18 2023 |
15969 |
607.17 |
| May 11 2023 |
11892 |
607.17 |
| May 11 2023 |
16011 |
607.17 |
| May 04 2023 |
11784 |
607.17 |
| May 04 2023 |
15732 |
607.17 |
| Apr 27 2023 |
11543 |
607.17 |
| Apr 27 2023 |
15575 |
607.17 |
| Apr 20 2023 |
11472 |
607.17 |
| Apr 20 2023 |
15553 |
607.17 |
| Apr 13 2023 |
11450 |
607.17 |
| Apr 13 2023 |
15539 |
607.17 |
| Apr 06 2023 |
11141 |
607.17 |
| Apr 06 2023 |
15165 |
607.17 |
| Mar 30 2023 |
10893 |
607.17 |
| Mar 30 2023 |
14768 |
607.17 |
| Mar 23 2023 |
10943 |
607.17 |
| Mar 23 2023 |
14749 |
607.17 |
| Mar 16 2023 |
10833 |
607.17 |
| Mar 16 2023 |
14653 |
607.17 |
| Mar 09 2023 |
10729 |
607.17 |
| Mar 09 2023 |
14594 |
607.17 |
| Mar 02 2023 |
10679 |
607.17 |
| Mar 02 2023 |
14486 |
607.17 |
| Feb 23 2023 |
10757 |
607.17 |
| Feb 23 2023 |
14515 |
607.17 |
| Feb 16 2023 |
10633 |
607.17 |
| Feb 16 2023 |
14485 |
607.17 |
| Feb 09 2023 |
10529 |
607.17 |
| Feb 09 2023 |
14382 |
607.17 |
| Feb 02 2023 |
10464 |
607.17 |
| Feb 02 2023 |
14300 |
607.17 |
| Jan 26 2023 |
10379 |
607.17 |
| Jan 26 2023 |
14179 |
607.17 |
| Jan 19 2023 |
10380 |
607.17 |
| Jan 19 2023 |
14137 |
607.17 |
| Jan 12 2023 |
10380 |
607.17 |
| Jan 12 2023 |
14123 |
607.17 |
| Jan 05 2023 |
10380 |
607.17 |
| Jan 05 2023 |
14154 |
607.17 |
| Dec 29 2022 |
10380 |
607.17 |
| Dec 29 2022 |
14155 |
607.17 |
| Dec 22 2022 |
10380 |
607.17 |
| Dec 22 2022 |
14155 |
607.17 |
| Dec 15 2022 |
10374 |
607.17 |
| Dec 15 2022 |
14150 |
607.17 |
| Dec 08 2022 |
10374 |
607.17 |
| Dec 08 2022 |
14154 |
607.17 |
| Dec 01 2022 |
10374 |
607.17 |
| Dec 01 2022 |
14154 |
607.17 |
| Nov 24 2022 |
10374 |
607.17 |
| Nov 24 2022 |
14163 |
607.17 |
| Nov 17 2022 |
10336 |
607.17 |
| Nov 17 2022 |
14128 |
607.17 |
| Nov 10 2022 |
10336 |
607.17 |
| Nov 10 2022 |
14128 |
607.17 |
| Nov 03 2022 |
10322 |
607.17 |
| Nov 03 2022 |
14093 |
607.17 |
| Oct 27 2022 |
10323 |
607.17 |
| Oct 27 2022 |
14085 |
607.17 |
| Oct 20 2022 |
10366 |
607.17 |
| Oct 20 2022 |
14170 |
607.17 |
| Oct 13 2022 |
8811 |
529.11 |
| Oct 13 2022 |
11790 |
529.11 |
| Oct 06 2022 |
8757 |
529.11 |
| Oct 06 2022 |
11749 |
529.11 |
| Sep 29 2022 |
8731 |
529.11 |
| Sep 29 2022 |
11738 |
529.11 |
| Sep 22 2022 |
8683 |
529.11 |
| Sep 22 2022 |
11686 |
529.11 |
| Sep 15 2022 |
8664 |
529.11 |
| Sep 15 2022 |
11745 |
529.11 |
| Sep 08 2022 |
8430 |
518.5 |
| Sep 08 2022 |
11252 |
518.5 |
| Sep 01 2022 |
8391 |
518.5 |
| Sep 01 2022 |
11265 |
518.5 |
| Aug 25 2022 |
8394 |
518.5 |
| Aug 25 2022 |
11242 |
518.5 |
| Aug 18 2022 |
8398 |
518.5 |
| Aug 18 2022 |
11255 |
518.5 |
| Aug 11 2022 |
8395 |
518.5 |
| Aug 11 2022 |
11155 |
518.5 |
| Aug 04 2022 |
8381 |
518.5 |
| Aug 04 2022 |
11152 |
518.5 |
| Jul 28 2022 |
8313 |
518.5 |
| Jul 28 2022 |
11026 |
518.5 |
| Jul 21 2022 |
8208 |
518.5 |
| Jul 21 2022 |
10958 |
518.5 |
| Jul 14 2022 |
8211 |
518.5 |
| Jul 14 2022 |
10936 |
518.5 |
| Jul 07 2022 |
8178 |
518.5 |
| Jul 07 2022 |
10742 |
518.5 |
| Jun 30 2022 |
8160 |
518.5 |
| Jun 30 2022 |
10729 |
518.5 |
| Jun 23 2022 |
8144 |
518.5 |
| Jun 23 2022 |
10730 |
518.5 |
| Jun 16 2022 |
8057 |
518.5 |
| Jun 16 2022 |
10702 |
518.5 |
| Jun 09 2022 |
7936 |
518.5 |
| Jun 09 2022 |
10795 |
518.5 |
| Jun 02 2022 |
7848 |
518.5 |
| Jun 02 2022 |
10779 |
518.5 |
| May 26 2022 |
7818 |
518.5 |
| May 26 2022 |
10720 |
518.5 |
| May 19 2022 |
7753 |
518.5 |
| May 19 2022 |
10663 |
518.5 |
| May 12 2022 |
7731 |
518.5 |
| May 12 2022 |
10611 |
518.5 |
| May 05 2022 |
7529 |
518.5 |
| May 05 2022 |
10198 |
518.5 |
| Apr 28 2022 |
7610 |
518.5 |
| Apr 28 2022 |
10341 |
518.5 |
| Apr 21 2022 |
7197 |
518.5 |
| Apr 21 2022 |
9798 |
518.5 |
| Apr 14 2022 |
7134 |
518.5 |
| Apr 14 2022 |
9755 |
518.5 |
| Apr 07 2022 |
7057 |
518.5 |
| Apr 07 2022 |
9762 |
518.5 |
| Mar 31 2022 |
7053 |
518.5 |
| Mar 31 2022 |
9659 |
518.5 |
| Mar 24 2022 |
6817 |
518.5 |
| Mar 24 2022 |
9477 |
518.5 |
| Mar 17 2022 |
6806 |
518.5 |
| Mar 17 2022 |
9407 |
518.5 |
| Mar 10 2022 |
6780 |
518.5 |
| Mar 10 2022 |
9395 |
518.5 |
| Mar 03 2022 |
6939 |
518.5 |
| Mar 03 2022 |
9519 |
518.5 |
| Feb 24 2022 |
6780 |
518.5 |
| Feb 24 2022 |
9518 |
518.5 |
| Feb 17 2022 |
6107 |
507.89 |
| Feb 17 2022 |
8170 |
507.89 |
| Feb 10 2022 |
6204 |
507.89 |
| Feb 10 2022 |
8092 |
507.89 |
| Feb 03 2022 |
6329 |
507.89 |
| Feb 03 2022 |
8215 |
507.89 |
| Jan 27 2022 |
6378 |
507.89 |
| Jan 27 2022 |
8263 |
507.89 |
| Jan 20 2022 |
6432 |
507.89 |
| Jan 20 2022 |
8281 |
507.89 |
| Jan 13 2022 |
6432 |
507.89 |
| Jan 13 2022 |
8318 |
507.89 |
| Jan 06 2022 |
6432 |
507.89 |
| Jan 06 2022 |
8319 |
507.89 |
| Dec 30 2021 |
6442 |
507.89 |
| Dec 30 2021 |
8331 |
507.89 |
| Dec 23 2021 |
6442 |
507.89 |
| Dec 23 2021 |
8331 |
507.89 |
| Dec 16 2021 |
6442 |
507.89 |
| Dec 16 2021 |
8331 |
507.89 |
| Dec 09 2021 |
6442 |
507.89 |
| Dec 09 2021 |
8331 |
507.89 |
| Dec 02 2021 |
6442 |
507.89 |
| Dec 02 2021 |
8337 |
507.89 |
| Nov 25 2021 |
6442 |
507.89 |
| Nov 25 2021 |
8337 |
507.89 |
| Nov 18 2021 |
6442 |
507.89 |
| Nov 18 2021 |
8338 |
507.89 |
| Nov 11 2021 |
6443 |
507.89 |
| Nov 11 2021 |
8339 |
507.89 |
| Nov 04 2021 |
6442 |
507.89 |
| Nov 04 2021 |
8413 |
507.89 |
| Oct 28 2021 |
6442 |
507.89 |
| Oct 28 2021 |
8413 |
507.89 |
| Oct 21 2021 |
6443 |
507.89 |
| Oct 21 2021 |
8441 |
507.89 |
| Oct 14 2021 |
6454 |
507.89 |
| Oct 14 2021 |
8458 |
507.89 |
| Oct 07 2021 |
6476 |
507.89 |
| Oct 07 2021 |
8481 |
507.89 |
| Sep 30 2021 |
6498 |
507.89 |
| Sep 30 2021 |
8437 |
507.89 |
| Sep 23 2021 |
6546 |
507.89 |
| Sep 23 2021 |
8374 |
507.89 |
| Sep 16 2021 |
6482 |
507.89 |
| Sep 16 2021 |
8320 |
507.89 |
| Sep 09 2021 |
6566 |
507.89 |
| Sep 09 2021 |
8369 |
507.89 |
| Sep 02 2021 |
6705 |
507.89 |
| Sep 02 2021 |
8513 |
507.89 |
| Aug 26 2021 |
6823 |
507.89 |
| Aug 26 2021 |
8436 |
507.89 |
| Aug 19 2021 |
6976 |
507.89 |
| Aug 19 2021 |
8627 |
507.89 |
| Aug 12 2021 |
7021 |
507.89 |
| Aug 12 2021 |
8747 |
507.89 |
| Aug 05 2021 |
7192 |
507.89 |
| Aug 05 2021 |
8777 |
507.89 |
| Jul 29 2021 |
7384 |
507.89 |
| Jul 29 2021 |
8902 |
507.89 |
| Jul 22 2021 |
7372 |
507.89 |
| Jul 22 2021 |
8800 |
507.89 |
| Jul 15 2021 |
7707 |
507.89 |
| Jul 15 2021 |
8848 |
507.89 |
| Jul 08 2021 |
7728 |
507.89 |
| Jul 08 2021 |
8897 |
507.89 |
| Jul 01 2021 |
7807 |
507.89 |
| Jul 01 2021 |
8863 |
507.89 |
| Jun 24 2021 |
7852 |
507.89 |
| Jun 24 2021 |
8809 |
507.89 |
| Jun 17 2021 |
7792 |
507.89 |
| Jun 17 2021 |
8701 |
507.89 |
