| May 01 2024 |
6157 |
466.46 |
| May 01 2024 |
8605 |
466.46 |
| Apr 24 2024 |
8817 |
487.99 |
| Apr 24 2024 |
12982 |
487.99 |
| Apr 17 2024 |
8853 |
487.99 |
| Apr 17 2024 |
13014 |
487.99 |
| Apr 10 2024 |
8912 |
487.99 |
| Apr 10 2024 |
13094 |
487.99 |
| Apr 03 2024 |
8728 |
487.99 |
| Apr 03 2024 |
12904 |
487.99 |
| Mar 27 2024 |
8795 |
487.99 |
| Mar 27 2024 |
12971 |
487.99 |
| Mar 21 2024 |
8856 |
487.99 |
| Mar 21 2024 |
12856 |
487.99 |
| Mar 14 2024 |
8817 |
487.99 |
| Mar 14 2024 |
12909 |
487.99 |
| Mar 07 2024 |
8844 |
487.99 |
| Mar 07 2024 |
12955 |
487.99 |
| Feb 29 2024 |
8862 |
487.99 |
| Feb 29 2024 |
12955 |
487.99 |
| Feb 22 2024 |
8848 |
487.99 |
| Feb 22 2024 |
12981 |
487.99 |
| Feb 15 2024 |
8696 |
487.99 |
| Feb 15 2024 |
12913 |
487.99 |
| Feb 08 2024 |
8741 |
487.99 |
| Feb 08 2024 |
12945 |
487.99 |
| Feb 01 2024 |
8690 |
487.99 |
| Feb 01 2024 |
12884 |
487.99 |
| Jan 25 2024 |
8625 |
487.99 |
| Jan 25 2024 |
12781 |
487.99 |
| Jan 18 2024 |
8625 |
487.99 |
| Jan 18 2024 |
12785 |
487.99 |
| Jan 11 2024 |
8625 |
487.99 |
| Jan 11 2024 |
12769 |
487.99 |
| Jan 04 2024 |
8625 |
487.99 |
| Jan 04 2024 |
12395 |
487.99 |
| Dec 28 2023 |
8625 |
487.99 |
| Dec 28 2023 |
12367 |
487.99 |
| Dec 21 2023 |
8625 |
487.99 |
| Dec 21 2023 |
12367 |
487.99 |
| Dec 14 2023 |
8625 |
487.99 |
| Dec 14 2023 |
12337 |
487.99 |
| Dec 07 2023 |
8625 |
487.99 |
| Dec 07 2023 |
12337 |
487.99 |
| Nov 30 2023 |
8617 |
487.99 |
| Nov 30 2023 |
12339 |
487.99 |
| Nov 23 2023 |
8617 |
487.99 |
| Nov 23 2023 |
12315 |
487.99 |
| Nov 16 2023 |
8619 |
487.99 |
| Nov 16 2023 |
12210 |
487.99 |
| Nov 09 2023 |
8618 |
487.99 |
| Nov 09 2023 |
12109 |
487.99 |
| Nov 02 2023 |
8612 |
487.99 |
| Nov 02 2023 |
12102 |
487.99 |
| Oct 26 2023 |
8580 |
487.99 |
| Oct 26 2023 |
12098 |
487.99 |
| Oct 19 2023 |
8599 |
487.99 |
| Oct 19 2023 |
12039 |
487.99 |
| Oct 12 2023 |
8562 |
487.99 |
| Oct 12 2023 |
11973 |
487.99 |
| Oct 05 2023 |
8465 |
487.99 |
| Oct 05 2023 |
11653 |
487.99 |
| Sep 28 2023 |
9244 |
509.52 |
| Sep 28 2023 |
12844 |
509.52 |
| Sep 21 2023 |
9244 |
509.52 |
| Sep 21 2023 |
12765 |
509.52 |
| Sep 14 2023 |
9314 |
509.52 |
| Sep 14 2023 |
12910 |
509.52 |
| Sep 07 2023 |
8809 |
493.47 |
| Sep 07 2023 |
12140 |
493.47 |
| Aug 31 2023 |
8787 |
493.47 |
| Aug 31 2023 |
12186 |
493.47 |
| Aug 24 2023 |
8842 |
493.47 |
| Aug 24 2023 |
11981 |
493.47 |
| Aug 17 2023 |
8846 |
493.47 |
| Aug 17 2023 |
12097 |
493.47 |
| Aug 10 2023 |
8830 |
493.47 |
| Aug 10 2023 |
12101 |
493.47 |
| Aug 03 2023 |
8834 |
493.47 |
| Aug 03 2023 |
12089 |
493.47 |
| Jul 27 2023 |
8832 |
493.47 |
| Jul 27 2023 |
12135 |
493.47 |
| Jul 20 2023 |
8876 |
493.47 |
| Jul 20 2023 |
11685 |
493.47 |
| Jul 13 2023 |
8897 |
493.47 |
| Jul 13 2023 |
11716 |
493.47 |
| Jul 06 2023 |
8930 |
493.47 |
| Jul 06 2023 |
11721 |
493.47 |
| Jun 29 2023 |
8927 |
493.47 |
| Jun 29 2023 |
11765 |
493.47 |
| Jun 22 2023 |
8921 |
493.47 |
| Jun 22 2023 |
11795 |
493.47 |
| Jun 15 2023 |
8693 |
493.47 |
| Jun 15 2023 |
11679 |
493.47 |
| Jun 08 2023 |
8683 |
493.47 |
| Jun 08 2023 |
11669 |
493.47 |
| Jun 01 2023 |
8733 |
493.47 |
| Jun 01 2023 |
11699 |
493.47 |
| May 25 2023 |
8709 |
493.47 |
| May 25 2023 |
11246 |
493.47 |
| May 18 2023 |
8760 |
493.47 |
| May 18 2023 |
11268 |
493.47 |
| May 11 2023 |
8805 |
493.47 |
| May 11 2023 |
11254 |
493.47 |
| May 04 2023 |
8707 |
493.47 |
| May 04 2023 |
11005 |
493.47 |
| Apr 27 2023 |
8516 |
493.47 |
| Apr 27 2023 |
10901 |
493.47 |
| Apr 20 2023 |
8454 |
493.47 |
| Apr 20 2023 |
10903 |
493.47 |
| Apr 13 2023 |
8438 |
493.47 |
| Apr 13 2023 |
10906 |
493.47 |
| Apr 06 2023 |
8198 |
493.47 |
| Apr 06 2023 |
10649 |
493.47 |
| Mar 30 2023 |
8000 |
493.47 |
| Mar 30 2023 |
10312 |
493.47 |
| Mar 23 2023 |
8057 |
493.47 |
| Mar 23 2023 |
10304 |
493.47 |
| Mar 16 2023 |
7987 |
493.47 |
| Mar 16 2023 |
10236 |
493.47 |
| Mar 09 2023 |
7926 |
493.47 |
| Mar 09 2023 |
10196 |
493.47 |
| Mar 02 2023 |
7883 |
493.47 |
| Mar 02 2023 |
10134 |
493.47 |
| Feb 23 2023 |
7945 |
493.47 |
| Feb 23 2023 |
10155 |
493.47 |
| Feb 16 2023 |
7843 |
493.47 |
| Feb 16 2023 |
10141 |
493.47 |
| Feb 09 2023 |
7739 |
493.47 |
| Feb 09 2023 |
10039 |
493.47 |
| Feb 02 2023 |
7690 |
493.47 |
| Feb 02 2023 |
9984 |
493.47 |
| Jan 26 2023 |
7595 |
493.47 |
| Jan 26 2023 |
9858 |
493.47 |
| Jan 19 2023 |
7595 |
493.47 |
| Jan 19 2023 |
9823 |
493.47 |
| Jan 12 2023 |
7595 |
493.47 |
| Jan 12 2023 |
9811 |
493.47 |
| Jan 05 2023 |
7595 |
493.47 |
| Jan 05 2023 |
9839 |
493.47 |
| Dec 29 2022 |
7595 |
493.47 |
| Dec 29 2022 |
9840 |
493.47 |
| Dec 22 2022 |
7595 |
493.47 |
| Dec 22 2022 |
9840 |
493.47 |
| Dec 15 2022 |
7598 |
493.47 |
| Dec 15 2022 |
9849 |
493.47 |
| Dec 08 2022 |
7598 |
493.47 |
| Dec 08 2022 |
9854 |
493.47 |
| Dec 01 2022 |
7598 |
493.47 |
| Dec 01 2022 |
9854 |
493.47 |
| Nov 24 2022 |
7598 |
493.47 |
| Nov 24 2022 |
9860 |
493.47 |
| Nov 17 2022 |
7576 |
493.47 |
| Nov 17 2022 |
9845 |
493.47 |
| Nov 10 2022 |
7576 |
493.47 |
| Nov 10 2022 |
9845 |
493.47 |
| Nov 03 2022 |
7567 |
493.47 |
| Nov 03 2022 |
9817 |
493.47 |
| Oct 27 2022 |
7568 |
493.47 |
| Oct 27 2022 |
9814 |
493.47 |
| Oct 20 2022 |
7598 |
493.47 |
| Oct 20 2022 |
9879 |
493.47 |
| Oct 13 2022 |
6880 |
477.42 |
| Oct 13 2022 |
8851 |
477.42 |
| Oct 06 2022 |
6826 |
477.42 |
| Oct 06 2022 |
8809 |
477.42 |
| Sep 29 2022 |
6798 |
477.42 |
| Sep 29 2022 |
8799 |
477.42 |
| Sep 22 2022 |
6762 |
477.42 |
| Sep 22 2022 |
8769 |
477.42 |
| Sep 15 2022 |
6738 |
477.42 |
| Sep 15 2022 |
8826 |
477.42 |
| Sep 08 2022 |
8005 |
507.36 |
| Sep 08 2022 |
10609 |
507.36 |
| Sep 01 2022 |
7969 |
507.36 |
| Sep 01 2022 |
10620 |
507.36 |
| Aug 25 2022 |
7971 |
507.36 |
| Aug 25 2022 |
10596 |
507.36 |
| Aug 18 2022 |
7973 |
507.36 |
| Aug 18 2022 |
10605 |
507.36 |
| Aug 11 2022 |
7974 |
507.36 |
| Aug 11 2022 |
10510 |
507.36 |
| Aug 04 2022 |
7958 |
507.36 |
| Aug 04 2022 |
10508 |
507.36 |
| Jul 28 2022 |
7895 |
507.36 |
| Jul 28 2022 |
10387 |
507.36 |
| Jul 21 2022 |
7791 |
507.36 |
| Jul 21 2022 |
10319 |
507.36 |
| Jul 14 2022 |
7796 |
507.36 |
| Jul 14 2022 |
10303 |
507.36 |
| Jul 07 2022 |
7767 |
507.36 |
| Jul 07 2022 |
10114 |
507.36 |
| Jun 30 2022 |
7748 |
507.36 |
| Jun 30 2022 |
10100 |
507.36 |
| Jun 23 2022 |
7731 |
507.36 |
| Jun 23 2022 |
10097 |
507.36 |
| Jun 16 2022 |
7653 |
507.36 |
| Jun 16 2022 |
10072 |
507.36 |
| Jun 09 2022 |
7534 |
507.36 |
| Jun 09 2022 |
10157 |
507.36 |
| Jun 02 2022 |
7448 |
507.36 |
| Jun 02 2022 |
10145 |
507.36 |
| May 26 2022 |
7413 |
507.36 |
| May 26 2022 |
10082 |
507.36 |
| May 19 2022 |
7348 |
507.36 |
| May 19 2022 |
10032 |
507.36 |
| May 12 2022 |
7330 |
507.36 |
| May 12 2022 |
9989 |
507.36 |
| May 05 2022 |
7144 |
507.36 |
| May 05 2022 |
9605 |
507.36 |
| Apr 28 2022 |
7227 |
507.36 |
| Apr 28 2022 |
9754 |
507.36 |
| Apr 21 2022 |
6818 |
507.36 |
| Apr 21 2022 |
9229 |
507.36 |
| Apr 14 2022 |
6758 |
507.36 |
| Apr 14 2022 |
9188 |
507.36 |
| Apr 07 2022 |
6693 |
507.36 |
| Apr 07 2022 |
9193 |
507.36 |
| Mar 31 2022 |
6688 |
507.36 |
| Mar 31 2022 |
9095 |
507.36 |
| Mar 24 2022 |
6464 |
507.36 |
| Mar 24 2022 |
8927 |
507.36 |
| Mar 17 2022 |
6452 |
507.36 |
| Mar 17 2022 |
8860 |
507.36 |
| Mar 10 2022 |
6434 |
507.36 |
| Mar 10 2022 |
8843 |
507.36 |
| Mar 03 2022 |
6571 |
507.36 |
| Mar 03 2022 |
8945 |
507.36 |
| Feb 24 2022 |
6416 |
507.36 |
| Feb 24 2022 |
8942 |
507.36 |
| Feb 17 2022 |
6863 |
537.31 |
| Feb 17 2022 |
9382 |
537.31 |
| Feb 10 2022 |
6981 |
537.31 |
| Feb 10 2022 |
9315 |
537.31 |
| Feb 03 2022 |
7126 |
537.31 |
| Feb 03 2022 |
9464 |
537.31 |
| Jan 27 2022 |
7186 |
537.31 |
| Jan 27 2022 |
9522 |
537.31 |
| Jan 20 2022 |
7241 |
537.31 |
| Jan 20 2022 |
9548 |
537.31 |
| Jan 13 2022 |
7241 |
537.31 |
| Jan 13 2022 |
9608 |
537.31 |
| Jan 06 2022 |
7241 |
537.31 |
| Jan 06 2022 |
9609 |
537.31 |
| Dec 30 2021 |
7254 |
537.31 |
| Dec 30 2021 |
9628 |
537.31 |
| Dec 23 2021 |
7254 |
537.31 |
| Dec 23 2021 |
9628 |
537.31 |
| Dec 16 2021 |
7254 |
537.31 |
| Dec 16 2021 |
9628 |
537.31 |
| Dec 09 2021 |
7254 |
537.31 |
| Dec 09 2021 |
9628 |
537.31 |
| Dec 02 2021 |
7254 |
537.31 |
| Dec 02 2021 |
9632 |
537.31 |
| Nov 25 2021 |
7254 |
537.31 |
| Nov 25 2021 |
9632 |
537.31 |
| Nov 18 2021 |
7254 |
537.31 |
| Nov 18 2021 |
9633 |
537.31 |
| Nov 11 2021 |
7255 |
537.31 |
| Nov 11 2021 |
9634 |
537.31 |
| Nov 04 2021 |
7251 |
537.31 |
| Nov 04 2021 |
9715 |
537.31 |
| Oct 28 2021 |
7251 |
537.31 |
| Oct 28 2021 |
9715 |
537.31 |
| Oct 21 2021 |
7252 |
537.31 |
| Oct 21 2021 |
9744 |
537.31 |
| Oct 14 2021 |
7261 |
537.31 |
| Oct 14 2021 |
9759 |
537.31 |
| Oct 07 2021 |
7288 |
537.31 |
| Oct 07 2021 |
9789 |
537.31 |
| Sep 30 2021 |
7324 |
537.31 |
| Sep 30 2021 |
9750 |
537.31 |
| Sep 23 2021 |
7366 |
537.31 |
| Sep 23 2021 |
9668 |
537.31 |
| Sep 16 2021 |
7288 |
537.31 |
| Sep 16 2021 |
9602 |
537.31 |
| Sep 09 2021 |
7389 |
537.31 |
| Sep 09 2021 |
9672 |
537.31 |
| Sep 02 2021 |
7575 |
537.31 |
| Sep 02 2021 |
9863 |
537.31 |
| Aug 26 2021 |
7686 |
537.31 |
| Aug 26 2021 |
9779 |
537.31 |
| Aug 19 2021 |
7880 |
537.31 |
| Aug 19 2021 |
10028 |
537.31 |
| Aug 12 2021 |
7967 |
537.31 |
| Aug 12 2021 |
10210 |
537.31 |
| Aug 05 2021 |
8167 |
537.31 |
| Aug 05 2021 |
10245 |
537.31 |
| Jul 29 2021 |
8382 |
537.31 |
| Jul 29 2021 |
10420 |
537.31 |
| Jul 22 2021 |
8393 |
537.31 |
| Jul 22 2021 |
10359 |
537.31 |
| Jul 15 2021 |
8754 |
537.31 |
| Jul 15 2021 |
10418 |
537.31 |
| Jul 08 2021 |
8792 |
537.31 |
| Jul 08 2021 |
10522 |
537.31 |
| Jul 01 2021 |
8902 |
537.31 |
| Jul 01 2021 |
10489 |
537.31 |
| Jun 24 2021 |
8974 |
537.31 |
| Jun 24 2021 |
10429 |
537.31 |
| Jun 17 2021 |
8919 |
537.31 |
| Jun 17 2021 |
10324 |
537.31 |
