| May 06 2024 |
748 |
567.15 |
| May 06 2024 |
977 |
567.15 |
| May 01 2024 |
771 |
567.15 |
| May 01 2024 |
1010 |
567.15 |
| Apr 24 2024 |
947 |
567.15 |
| Apr 24 2024 |
1312 |
567.15 |
| Apr 17 2024 |
967 |
567.15 |
| Apr 17 2024 |
1330 |
567.15 |
| Apr 10 2024 |
989 |
567.15 |
| Apr 10 2024 |
1345 |
567.15 |
| Apr 03 2024 |
965 |
567.15 |
| Apr 03 2024 |
1324 |
567.15 |
| Mar 27 2024 |
989 |
567.15 |
| Mar 27 2024 |
1331 |
567.15 |
| Mar 21 2024 |
976 |
567.15 |
| Mar 21 2024 |
1279 |
567.15 |
| Mar 14 2024 |
984 |
567.15 |
| Mar 14 2024 |
1300 |
567.15 |
| Mar 07 2024 |
983 |
567.15 |
| Mar 07 2024 |
1296 |
567.15 |
| Feb 29 2024 |
974 |
567.15 |
| Feb 29 2024 |
1280 |
567.15 |
| Feb 22 2024 |
981 |
567.15 |
| Feb 22 2024 |
1285 |
567.15 |
| Feb 15 2024 |
976 |
567.15 |
| Feb 15 2024 |
1294 |
567.15 |
| Feb 08 2024 |
963 |
567.15 |
| Feb 08 2024 |
1276 |
567.15 |
| Feb 01 2024 |
960 |
567.15 |
| Feb 01 2024 |
1271 |
567.15 |
| Jan 25 2024 |
953 |
567.15 |
| Jan 25 2024 |
1252 |
567.15 |
| Jan 18 2024 |
953 |
567.15 |
| Jan 18 2024 |
1253 |
567.15 |
| Jan 11 2024 |
953 |
567.15 |
| Jan 11 2024 |
1253 |
567.15 |
| Jan 04 2024 |
953 |
567.15 |
| Jan 04 2024 |
1245 |
567.15 |
| Dec 28 2023 |
953 |
567.15 |
| Dec 28 2023 |
1245 |
567.15 |
| Dec 21 2023 |
953 |
567.15 |
| Dec 21 2023 |
1245 |
567.15 |
| Dec 14 2023 |
953 |
567.15 |
| Dec 14 2023 |
1245 |
567.15 |
| Dec 07 2023 |
953 |
567.15 |
| Dec 07 2023 |
1245 |
567.15 |
| Nov 30 2023 |
951 |
567.15 |
| Nov 30 2023 |
1247 |
567.15 |
| Nov 23 2023 |
932 |
567.15 |
| Nov 23 2023 |
1222 |
567.15 |
| Nov 16 2023 |
930 |
567.15 |
| Nov 16 2023 |
1213 |
567.15 |
| Nov 09 2023 |
934 |
567.15 |
| Nov 09 2023 |
1206 |
567.15 |
| Nov 02 2023 |
932 |
567.15 |
| Nov 02 2023 |
1204 |
567.15 |
| Oct 26 2023 |
930 |
567.15 |
| Oct 26 2023 |
1217 |
567.15 |
| Oct 19 2023 |
932 |
567.15 |
| Oct 19 2023 |
1195 |
567.15 |
| Oct 12 2023 |
912 |
567.15 |
| Oct 12 2023 |
1171 |
567.15 |
| Oct 05 2023 |
909 |
567.15 |
| Oct 05 2023 |
1126 |
567.15 |
| Sep 28 2023 |
908 |
567.15 |
| Sep 28 2023 |
693 |
550 |
| Sep 28 2023 |
1048 |
558.57 |
| Sep 21 2023 |
908 |
567.15 |
| Sep 21 2023 |
691 |
550 |
| Sep 21 2023 |
1047 |
558.57 |
| Sep 14 2023 |
906 |
567.15 |
| Sep 14 2023 |
689 |
550 |
| Sep 14 2023 |
1077 |
558.57 |
| Sep 07 2023 |
906 |
567.15 |
| Sep 07 2023 |
699 |
550 |
| Sep 07 2023 |
1089 |
558.57 |
| Aug 31 2023 |
878 |
567.15 |
| Aug 31 2023 |
694 |
550 |
| Aug 31 2023 |
1086 |
558.57 |
| Aug 24 2023 |
882 |
567.15 |
| Aug 24 2023 |
698 |
550 |
| Aug 24 2023 |
1094 |
558.57 |
| Aug 17 2023 |
878 |
567.15 |
| Aug 17 2023 |
721 |
550 |
| Aug 17 2023 |
1111 |
558.57 |
| Aug 10 2023 |
880 |
567.15 |
| Aug 10 2023 |
760 |
550 |
| Aug 10 2023 |
1145 |
558.57 |
| Aug 03 2023 |
885 |
567.15 |
| Aug 03 2023 |
754 |
550 |
| Aug 03 2023 |
1146 |
558.57 |
| Jul 27 2023 |
892 |
567.15 |
| Jul 27 2023 |
777 |
550 |
| Jul 27 2023 |
1178 |
558.57 |
| Jul 20 2023 |
904 |
567.15 |
| Jul 20 2023 |
777 |
550 |
| Jul 20 2023 |
1098 |
558.57 |
| Jul 13 2023 |
904 |
567.15 |
| Jul 13 2023 |
777 |
550 |
| Jul 13 2023 |
1094 |
558.57 |
| Jul 06 2023 |
905 |
567.15 |
| Jul 06 2023 |
770 |
550 |
| Jul 06 2023 |
1088 |
558.57 |
| Jun 29 2023 |
911 |
567.15 |
| Jun 29 2023 |
770 |
550 |
| Jun 29 2023 |
1094 |
558.57 |
| Jun 22 2023 |
907 |
567.15 |
| Jun 22 2023 |
759 |
550 |
| Jun 22 2023 |
1078 |
558.57 |
| Jun 15 2023 |
860 |
567.15 |
| Jun 15 2023 |
777 |
550 |
| Jun 15 2023 |
1047 |
558.57 |
| Jun 08 2023 |
857 |
567.15 |
| Jun 08 2023 |
773 |
550 |
| Jun 08 2023 |
1043 |
558.57 |
| Jun 01 2023 |
851 |
567.15 |
| Jun 01 2023 |
771 |
550 |
| Jun 01 2023 |
1028 |
558.57 |
| May 25 2023 |
851 |
567.15 |
| May 25 2023 |
772 |
550 |
| May 25 2023 |
998 |
558.57 |
| May 18 2023 |
871 |
567.15 |
| May 18 2023 |
744 |
550 |
| May 18 2023 |
990 |
558.57 |
| May 11 2023 |
741 |
550 |
| May 11 2023 |
957 |
550 |
| May 04 2023 |
735 |
550 |
| May 04 2023 |
938 |
550 |
| Apr 27 2023 |
724 |
550 |
| Apr 27 2023 |
946 |
550 |
| Apr 20 2023 |
730 |
550 |
| Apr 20 2023 |
956 |
550 |
| Apr 13 2023 |
715 |
550 |
| Apr 13 2023 |
940 |
550 |
| Apr 06 2023 |
725 |
550 |
| Apr 06 2023 |
935 |
550 |
| Mar 30 2023 |
719 |
550 |
| Mar 30 2023 |
913 |
550 |
| Mar 23 2023 |
739 |
550 |
| Mar 23 2023 |
928 |
550 |
| Mar 16 2023 |
732 |
550 |
| Mar 16 2023 |
920 |
550 |
| Mar 09 2023 |
731 |
550 |
| Mar 09 2023 |
927 |
550 |
| Mar 02 2023 |
717 |
550 |
| Mar 02 2023 |
926 |
550 |
| Feb 23 2023 |
716 |
550 |
| Feb 23 2023 |
925 |
550 |
| Feb 16 2023 |
712 |
550 |
| Feb 16 2023 |
922 |
550 |
| Feb 09 2023 |
713 |
550 |
| Feb 09 2023 |
920 |
550 |
| Feb 02 2023 |
715 |
550 |
| Feb 02 2023 |
917 |
550 |
| Jan 26 2023 |
718 |
550 |
| Jan 26 2023 |
963 |
550 |
| Jan 19 2023 |
714 |
550 |
| Jan 19 2023 |
961 |
550 |
| Jan 12 2023 |
714 |
550 |
| Jan 12 2023 |
961 |
550 |
| Jan 05 2023 |
714 |
550 |
| Jan 05 2023 |
962 |
550 |
| Dec 29 2022 |
714 |
550 |
| Dec 29 2022 |
962 |
550 |
| Dec 22 2022 |
714 |
550 |
| Dec 22 2022 |
962 |
550 |
| Dec 15 2022 |
715 |
550 |
| Dec 15 2022 |
963 |
550 |
| Dec 08 2022 |
713 |
550 |
| Dec 08 2022 |
963 |
550 |
| Dec 01 2022 |
713 |
550 |
| Dec 01 2022 |
963 |
550 |
| Nov 24 2022 |
713 |
550 |
| Nov 24 2022 |
963 |
550 |
| Nov 17 2022 |
713 |
550 |
| Nov 17 2022 |
967 |
550 |
| Nov 10 2022 |
713 |
550 |
| Nov 10 2022 |
967 |
550 |
| Nov 03 2022 |
717 |
550 |
| Nov 03 2022 |
969 |
550 |
| Oct 27 2022 |
714 |
550 |
| Oct 27 2022 |
968 |
550 |
| Oct 20 2022 |
715 |
550 |
| Oct 20 2022 |
974 |
550 |
| Oct 13 2022 |
715 |
550 |
| Oct 13 2022 |
968 |
550 |
| Oct 06 2022 |
716 |
550 |
| Oct 06 2022 |
969 |
550 |
| Sep 29 2022 |
721 |
550 |
| Sep 29 2022 |
970 |
550 |
| Sep 22 2022 |
722 |
550 |
| Sep 22 2022 |
964 |
550 |
| Sep 15 2022 |
721 |
550 |
| Sep 15 2022 |
964 |
550 |
| Sep 08 2022 |
1384 |
665 |
| Sep 08 2022 |
717 |
550 |
| Sep 08 2022 |
1345 |
607.5 |
| Sep 01 2022 |
1371 |
665 |
| Sep 01 2022 |
709 |
550 |
| Sep 01 2022 |
1348 |
607.5 |
| Aug 25 2022 |
1215 |
632.5 |
| Aug 25 2022 |
701 |
550 |
| Aug 25 2022 |
1682 |
605 |
| Aug 18 2022 |
1215 |
632.5 |
| Aug 18 2022 |
703 |
550 |
| Aug 18 2022 |
1677 |
605 |
| Aug 11 2022 |
1217 |
632.5 |
| Aug 11 2022 |
705 |
550 |
| Aug 11 2022 |
1672 |
605 |
| Aug 04 2022 |
1218 |
632.5 |
| Aug 04 2022 |
707 |
550 |
| Aug 04 2022 |
1667 |
605 |
| Jul 28 2022 |
1212 |
632.5 |
| Jul 28 2022 |
704 |
550 |
| Jul 28 2022 |
1643 |
605 |
| Jul 21 2022 |
1202 |
632.5 |
| Jul 21 2022 |
698 |
550 |
| Jul 21 2022 |
1608 |
605 |
| Jul 14 2022 |
1197 |
632.5 |
| Jul 14 2022 |
700 |
550 |
| Jul 14 2022 |
1601 |
605 |
| Jul 07 2022 |
1208 |
632.5 |
| Jul 07 2022 |
693 |
550 |
| Jul 07 2022 |
1584 |
605 |
| Jun 30 2022 |
1204 |
632.5 |
| Jun 30 2022 |
693 |
550 |
| Jun 30 2022 |
1576 |
605 |
| Jun 23 2022 |
1208 |
632.5 |
| Jun 23 2022 |
712 |
550 |
| Jun 23 2022 |
1561 |
605 |
| Jun 16 2022 |
1192 |
632.5 |
| Jun 16 2022 |
723 |
550 |
| Jun 16 2022 |
1512 |
605 |
| Jun 09 2022 |
1172 |
632.5 |
| Jun 09 2022 |
713 |
550 |
| Jun 09 2022 |
1481 |
605 |
| Jun 02 2022 |
1155 |
632.5 |
| Jun 02 2022 |
703 |
550 |
| Jun 02 2022 |
1435 |
605 |
| May 26 2022 |
1152 |
632.5 |
| May 26 2022 |
700 |
550 |
| May 26 2022 |
1408 |
605 |
| May 19 2022 |
1127 |
632.5 |
| May 19 2022 |
678 |
550 |
| May 19 2022 |
1366 |
605 |
| May 12 2022 |
1126 |
632.5 |
| May 12 2022 |
667 |
550 |
| May 12 2022 |
1354 |
605 |
| May 05 2022 |
1112 |
632.5 |
| May 05 2022 |
663 |
550 |
| May 05 2022 |
1314 |
605 |
| Apr 28 2022 |
1139 |
632.5 |
| Apr 28 2022 |
637 |
550 |
| Apr 28 2022 |
1257 |
605 |
| Apr 21 2022 |
1044 |
632.5 |
| Apr 21 2022 |
625 |
550 |
| Apr 21 2022 |
1212 |
605 |
| Apr 14 2022 |
1040 |
632.5 |
| Apr 14 2022 |
617 |
550 |
| Apr 14 2022 |
1174 |
605 |
| Apr 07 2022 |
1022 |
632.5 |
| Apr 07 2022 |
611 |
550 |
| Apr 07 2022 |
1157 |
605 |
| Mar 31 2022 |
1029 |
632.5 |
| Mar 31 2022 |
611 |
550 |
| Mar 31 2022 |
1140 |
605 |
| Mar 24 2022 |
1006 |
632.5 |
| Mar 24 2022 |
610 |
550 |
| Mar 24 2022 |
1107 |
605 |
| Mar 17 2022 |
1004 |
632.5 |
| Mar 17 2022 |
602 |
550 |
| Mar 17 2022 |
1099 |
605 |
| Mar 10 2022 |
978 |
632.5 |
| Mar 10 2022 |
605 |
550 |
| Mar 10 2022 |
1048 |
605 |
| Mar 03 2022 |
1035 |
632.5 |
| Mar 03 2022 |
625 |
550 |
| Mar 03 2022 |
1074 |
605 |
| Feb 24 2022 |
995 |
632.5 |
| Feb 24 2022 |
614 |
550 |
| Feb 24 2022 |
1065 |
605 |
| Feb 17 2022 |
945 |
632.5 |
| Feb 17 2022 |
1188 |
632.5 |
| Feb 10 2022 |
1077 |
632.5 |
| Feb 10 2022 |
1270 |
632.5 |
| Feb 03 2022 |
1111 |
632.5 |
| Feb 03 2022 |
1298 |
632.5 |
| Jan 27 2022 |
1124 |
632.5 |
| Jan 27 2022 |
1315 |
632.5 |
| Jan 20 2022 |
1130 |
632.5 |
| Jan 20 2022 |
1326 |
632.5 |
| Jan 13 2022 |
1130 |
632.5 |
| Jan 13 2022 |
1330 |
632.5 |
| Jan 06 2022 |
1130 |
632.5 |
| Jan 06 2022 |
1330 |
632.5 |
| Dec 30 2021 |
1165 |
632.5 |
| Dec 30 2021 |
1361 |
632.5 |
| Dec 23 2021 |
1165 |
632.5 |
| Dec 23 2021 |
1361 |
632.5 |
| Dec 16 2021 |
1165 |
632.5 |
| Dec 16 2021 |
1361 |
632.5 |
| Dec 09 2021 |
1165 |
632.5 |
| Dec 09 2021 |
1361 |
632.5 |
| Dec 02 2021 |
1165 |
632.5 |
| Dec 02 2021 |
1361 |
632.5 |
| Nov 25 2021 |
1165 |
632.5 |
| Nov 25 2021 |
1361 |
632.5 |
| Nov 18 2021 |
1165 |
632.5 |
| Nov 18 2021 |
1361 |
632.5 |
| Nov 11 2021 |
1165 |
632.5 |
| Nov 11 2021 |
1364 |
632.5 |
| Nov 04 2021 |
1165 |
632.5 |
| Nov 04 2021 |
1379 |
632.5 |
| Oct 28 2021 |
1165 |
632.5 |
| Oct 28 2021 |
1381 |
632.5 |
| Oct 21 2021 |
1165 |
632.5 |
| Oct 21 2021 |
1381 |
632.5 |
| Oct 14 2021 |
1170 |
632.5 |
| Oct 14 2021 |
1384 |
632.5 |
| Oct 07 2021 |
1170 |
632.5 |
| Oct 07 2021 |
1390 |
632.5 |
| Sep 30 2021 |
1169 |
632.5 |
| Sep 30 2021 |
1384 |
632.5 |
| Sep 23 2021 |
1169 |
632.5 |
| Sep 23 2021 |
1365 |
632.5 |
| Sep 16 2021 |
1171 |
632.5 |
| Sep 16 2021 |
1350 |
632.5 |
| Sep 09 2021 |
1200 |
632.5 |
| Sep 09 2021 |
1374 |
632.5 |
| Sep 02 2021 |
1202 |
632.5 |
| Sep 02 2021 |
1348 |
632.5 |
| Aug 26 2021 |
1221 |
632.5 |
| Aug 26 2021 |
1327 |
632.5 |
| Aug 19 2021 |
1212 |
632.5 |
| Aug 19 2021 |
1320 |
632.5 |
| Aug 12 2021 |
1233 |
632.5 |
| Aug 12 2021 |
1350 |
632.5 |
| Aug 05 2021 |
1226 |
632.5 |
| Aug 05 2021 |
1357 |
632.5 |
| Jul 29 2021 |
1250 |
632.5 |
| Jul 29 2021 |
1374 |
632.5 |
| Jul 22 2021 |
1235 |
632.5 |
| Jul 22 2021 |
1355 |
632.5 |
| Jul 15 2021 |
1321 |
632.5 |
| Jul 15 2021 |
1357 |
632.5 |
| Jul 08 2021 |
1315 |
632.5 |
| Jul 08 2021 |
1356 |
632.5 |
| Jul 01 2021 |
1321 |
632.5 |
| Jul 01 2021 |
1357 |
632.5 |
| Jun 24 2021 |
1333 |
632.5 |
| Jun 24 2021 |
1377 |
632.5 |
| Jun 17 2021 |
1325 |
632.5 |
| Jun 17 2021 |
1372 |
632.5 |
| Jun 10 2021 |
1361 |
632.5 |
| Jun 10 2021 |
1384 |
632.5 |
| Jun 03 2021 |
1363 |
632.5 |
| May 27 2021 |
1357 |
632.5 |
| May 27 2021 |
1376 |
632.5 |
| May 07 2021 |
26356 |
632.5 |
| Apr 30 2021 |
3575 |
632.5 |
| Apr 30 2021 |
6518 |
632.5 |
| Apr 23 2021 |
3025 |
600 |
| Apr 23 2021 |
5843 |
600 |
| Apr 16 2021 |
2523 |
600 |
| Apr 16 2021 |
5324 |
600 |
| Apr 09 2021 |
2348 |
600 |
| Apr 09 2021 |
4599 |
600 |
| Apr 02 2021 |
2303 |
600 |
| Apr 02 2021 |
4550 |
600 |
| Mar 26 2021 |
2101 |
600 |
| Mar 26 2021 |
4279 |
600 |
| Mar 19 2021 |
2028 |
600 |
| Mar 19 2021 |
3933 |
600 |
| Mar 12 2021 |
1851 |
600 |
| Mar 12 2021 |
3648 |
600 |
| Mar 05 2021 |
3274 |
600 |
| Mar 05 2021 |
5826 |
600 |
| Feb 26 2021 |
3977 |
600 |
| Feb 26 2021 |
6868 |
600 |
| Feb 19 2021 |
5081 |
600 |
| Feb 19 2021 |
7787 |
600 |
| Feb 12 2021 |
5546 |
600 |
| Feb 12 2021 |
8277 |
600 |
| Feb 05 2021 |
5910 |
600 |
| Feb 05 2021 |
8799 |
600 |
| Jan 29 2021 |
6106 |
600 |
| Jan 29 2021 |
9062 |
600 |
| Jan 22 2021 |
6276 |
600 |
| Jan 22 2021 |
9254 |
600 |
| Jan 15 2021 |
6275 |
600 |
| Jan 15 2021 |
9448 |
600 |
| Jan 08 2021 |
6276 |
600 |
| Jan 08 2021 |
9416 |
600 |
| Jan 01 2021 |
6276 |
600 |
| Jan 01 2021 |
9377 |
600 |
| Dec 25 2020 |
6276 |
600 |
| Dec 25 2020 |
9377 |
600 |
| Dec 18 2020 |
6276 |
600 |
| Dec 18 2020 |
9375 |
600 |
| Dec 11 2020 |
6276 |
600 |
| Dec 11 2020 |
9358 |
600 |
| Dec 04 2020 |
6276 |
600 |
| Dec 04 2020 |
9320 |
600 |
| Nov 27 2020 |
6276 |
600 |
| Nov 27 2020 |
9320 |
600 |
| Nov 20 2020 |
6276 |
600 |
| Nov 20 2020 |
9320 |
600 |
| Nov 13 2020 |
6276 |
600 |
| Nov 13 2020 |
9320 |
600 |
| Nov 06 2020 |
6276 |
600 |
| Nov 06 2020 |
9441 |
600 |
| Oct 30 2020 |
6259 |
600 |
| Oct 30 2020 |
9350 |
600 |
| Oct 23 2020 |
6017 |
600 |
| Oct 23 2020 |
9219 |
600 |
| Oct 16 2020 |
6104 |
600 |
| Oct 16 2020 |
9261 |
600 |
| Oct 09 2020 |
6089 |
600 |
| Oct 09 2020 |
9209 |
600 |
