| Apr 24 2024 |
1207 |
317.56 |
| Apr 24 2024 |
1873 |
317.56 |
| Apr 17 2024 |
1195 |
317.56 |
| Apr 17 2024 |
1860 |
317.56 |
| Apr 10 2024 |
1219 |
317.56 |
| Apr 10 2024 |
1882 |
317.56 |
| Apr 03 2024 |
1218 |
317.56 |
| Apr 03 2024 |
1876 |
317.56 |
| Mar 27 2024 |
1228 |
317.56 |
| Mar 27 2024 |
1899 |
317.56 |
| Mar 21 2024 |
1227 |
317.56 |
| Mar 21 2024 |
1893 |
317.56 |
| Mar 14 2024 |
1257 |
317.56 |
| Mar 14 2024 |
1941 |
317.56 |
| Mar 07 2024 |
1253 |
317.56 |
| Mar 07 2024 |
1940 |
317.56 |
| Feb 29 2024 |
1259 |
317.56 |
| Feb 29 2024 |
1936 |
317.56 |
| Feb 22 2024 |
1265 |
317.56 |
| Feb 22 2024 |
1941 |
317.56 |
| Feb 15 2024 |
1235 |
317.56 |
| Feb 15 2024 |
1933 |
317.56 |
| Feb 08 2024 |
1234 |
317.56 |
| Feb 08 2024 |
1925 |
317.56 |
| Feb 01 2024 |
1199 |
317.56 |
| Feb 01 2024 |
1896 |
317.56 |
| Jan 25 2024 |
1175 |
317.56 |
| Jan 25 2024 |
1861 |
317.56 |
| Jan 18 2024 |
1175 |
317.56 |
| Jan 18 2024 |
1864 |
317.56 |
| Jan 11 2024 |
1175 |
317.56 |
| Jan 11 2024 |
1860 |
317.56 |
| Jan 04 2024 |
1175 |
317.56 |
| Jan 04 2024 |
1865 |
317.56 |
| Dec 28 2023 |
1175 |
317.56 |
| Dec 28 2023 |
1860 |
317.56 |
| Dec 21 2023 |
1175 |
317.56 |
| Dec 21 2023 |
1860 |
317.56 |
| Dec 14 2023 |
1175 |
317.56 |
| Dec 14 2023 |
1842 |
317.56 |
| Dec 07 2023 |
1175 |
317.56 |
| Dec 07 2023 |
1842 |
317.56 |
| Nov 30 2023 |
1179 |
317.56 |
| Nov 30 2023 |
1847 |
317.56 |
| Nov 23 2023 |
1179 |
317.56 |
| Nov 23 2023 |
1831 |
317.56 |
| Nov 16 2023 |
1179 |
317.56 |
| Nov 16 2023 |
1810 |
317.56 |
| Nov 09 2023 |
1185 |
317.56 |
| Nov 09 2023 |
1808 |
317.56 |
| Nov 02 2023 |
1184 |
317.56 |
| Nov 02 2023 |
1807 |
317.56 |
| Oct 26 2023 |
1175 |
317.56 |
| Oct 26 2023 |
1798 |
317.56 |
| Oct 19 2023 |
1174 |
317.56 |
| Oct 19 2023 |
1789 |
317.56 |
| Oct 12 2023 |
1174 |
317.56 |
| Oct 12 2023 |
1782 |
317.56 |
| Oct 05 2023 |
1168 |
317.56 |
| Oct 05 2023 |
1721 |
317.56 |
| Sep 28 2023 |
1172 |
317.56 |
| Sep 28 2023 |
1734 |
317.56 |
| Sep 21 2023 |
1169 |
317.56 |
| Sep 21 2023 |
1695 |
317.56 |
| Sep 14 2023 |
1185 |
317.56 |
| Sep 14 2023 |
1716 |
317.56 |
| Sep 07 2023 |
1988 |
348.38 |
| Sep 07 2023 |
2772 |
348.38 |
| Aug 31 2023 |
1993 |
348.38 |
| Aug 31 2023 |
2777 |
348.38 |
| Aug 24 2023 |
2004 |
348.38 |
| Aug 24 2023 |
2767 |
348.38 |
| Aug 17 2023 |
2020 |
348.38 |
| Aug 17 2023 |
2811 |
348.38 |
| Aug 10 2023 |
2028 |
348.38 |
| Aug 10 2023 |
2851 |
348.38 |
| Aug 03 2023 |
2009 |
348.38 |
| Aug 03 2023 |
2864 |
348.38 |
| Jul 27 2023 |
2014 |
348.38 |
| Jul 27 2023 |
2847 |
348.38 |
| Jul 20 2023 |
2071 |
348.38 |
| Jul 20 2023 |
2664 |
348.38 |
| Jul 13 2023 |
2089 |
348.38 |
| Jul 13 2023 |
2692 |
348.38 |
| Jul 06 2023 |
2095 |
348.38 |
| Jul 06 2023 |
2675 |
348.38 |
| Jun 29 2023 |
2091 |
348.38 |
| Jun 29 2023 |
2675 |
348.38 |
| Jun 22 2023 |
2090 |
348.38 |
| Jun 22 2023 |
2683 |
348.38 |
| Jun 15 2023 |
1988 |
348.38 |
| Jun 15 2023 |
2649 |
348.38 |
| Jun 08 2023 |
2001 |
348.38 |
| Jun 08 2023 |
2691 |
348.38 |
| Jun 01 2023 |
1991 |
348.38 |
| Jun 01 2023 |
2671 |
348.38 |
| May 25 2023 |
2001 |
348.38 |
| May 25 2023 |
2652 |
348.38 |
| May 18 2023 |
1977 |
348.38 |
| May 18 2023 |
2591 |
348.38 |
| May 11 2023 |
1995 |
348.38 |
| May 11 2023 |
2588 |
348.38 |
| May 04 2023 |
1945 |
348.38 |
| May 04 2023 |
2468 |
348.38 |
| Apr 27 2023 |
1942 |
348.38 |
| Apr 27 2023 |
2530 |
348.38 |
| Apr 20 2023 |
1827 |
348.38 |
| Apr 20 2023 |
2508 |
348.38 |
| Apr 13 2023 |
1843 |
348.38 |
| Apr 13 2023 |
2514 |
348.38 |
| Apr 06 2023 |
1814 |
348.38 |
| Apr 06 2023 |
2464 |
348.38 |
| Mar 30 2023 |
1769 |
348.38 |
| Mar 30 2023 |
2373 |
348.38 |
| Mar 23 2023 |
1797 |
348.38 |
| Mar 23 2023 |
2380 |
348.38 |
| Mar 16 2023 |
1789 |
348.38 |
| Mar 16 2023 |
2372 |
348.38 |
| Mar 09 2023 |
1780 |
348.38 |
| Mar 09 2023 |
2345 |
348.38 |
| Mar 02 2023 |
1777 |
348.38 |
| Mar 02 2023 |
2342 |
348.38 |
| Feb 23 2023 |
1773 |
348.38 |
| Feb 23 2023 |
2330 |
348.38 |
| Feb 16 2023 |
1764 |
348.38 |
| Feb 16 2023 |
2346 |
348.38 |
| Feb 09 2023 |
1703 |
348.38 |
| Feb 09 2023 |
2285 |
348.38 |
| Feb 02 2023 |
1680 |
348.38 |
| Feb 02 2023 |
2269 |
348.38 |
| Jan 26 2023 |
1671 |
348.38 |
| Jan 26 2023 |
2255 |
348.38 |
| Jan 19 2023 |
1671 |
348.38 |
| Jan 19 2023 |
2247 |
348.38 |
| Jan 12 2023 |
1671 |
348.38 |
| Jan 12 2023 |
2245 |
348.38 |
| Jan 05 2023 |
1671 |
348.38 |
| Jan 05 2023 |
2251 |
348.38 |
| Dec 29 2022 |
1671 |
348.38 |
| Dec 29 2022 |
2252 |
348.38 |
| Dec 22 2022 |
1671 |
348.38 |
| Dec 22 2022 |
2252 |
348.38 |
| Dec 15 2022 |
1671 |
348.38 |
| Dec 15 2022 |
2255 |
348.38 |
| Dec 08 2022 |
1671 |
348.38 |
| Dec 08 2022 |
2257 |
348.38 |
| Dec 01 2022 |
1671 |
348.38 |
| Dec 01 2022 |
2257 |
348.38 |
| Nov 24 2022 |
1671 |
348.38 |
| Nov 24 2022 |
2257 |
348.38 |
| Nov 17 2022 |
1670 |
348.38 |
| Nov 17 2022 |
2257 |
348.38 |
| Nov 10 2022 |
1670 |
348.38 |
| Nov 10 2022 |
2257 |
348.38 |
| Nov 03 2022 |
1669 |
348.38 |
| Nov 03 2022 |
2258 |
348.38 |
| Oct 27 2022 |
1669 |
348.38 |
| Oct 27 2022 |
2260 |
348.38 |
| Oct 20 2022 |
1669 |
348.38 |
| Oct 20 2022 |
2272 |
348.38 |
| Oct 13 2022 |
2657 |
379.2 |
| Oct 13 2022 |
3390 |
379.2 |
| Oct 06 2022 |
2633 |
379.2 |
| Oct 06 2022 |
3371 |
379.2 |
| Sep 29 2022 |
2605 |
379.2 |
| Sep 29 2022 |
3354 |
379.2 |
| Sep 22 2022 |
2596 |
379.2 |
| Sep 22 2022 |
3351 |
379.2 |
| Sep 15 2022 |
2590 |
379.2 |
| Sep 15 2022 |
3368 |
379.2 |
| Sep 08 2022 |
2644 |
380.85 |
| Sep 08 2022 |
3406 |
380.85 |
| Sep 01 2022 |
2631 |
380.85 |
| Sep 01 2022 |
3405 |
380.85 |
| Aug 25 2022 |
2631 |
380.85 |
| Aug 25 2022 |
3400 |
380.85 |
| Aug 18 2022 |
2634 |
380.85 |
| Aug 18 2022 |
3406 |
380.85 |
| Aug 11 2022 |
2635 |
380.85 |
| Aug 11 2022 |
3326 |
380.85 |
| Aug 04 2022 |
2621 |
380.85 |
| Aug 04 2022 |
3316 |
380.85 |
| Jul 28 2022 |
2610 |
380.85 |
| Jul 28 2022 |
3292 |
380.85 |
| Jul 21 2022 |
2562 |
380.85 |
| Jul 21 2022 |
3286 |
380.85 |
| Jul 14 2022 |
2559 |
380.85 |
| Jul 14 2022 |
3296 |
380.85 |
| Jul 07 2022 |
2551 |
380.85 |
| Jul 07 2022 |
3203 |
380.85 |
| Jun 30 2022 |
2544 |
380.85 |
| Jun 30 2022 |
3202 |
380.85 |
| Jun 23 2022 |
2546 |
380.85 |
| Jun 23 2022 |
3197 |
380.85 |
| Jun 16 2022 |
2524 |
380.85 |
| Jun 16 2022 |
3201 |
380.85 |
| Jun 09 2022 |
2477 |
380.85 |
| Jun 09 2022 |
3250 |
380.85 |
| Jun 02 2022 |
2426 |
380.85 |
| Jun 02 2022 |
3239 |
380.85 |
| May 26 2022 |
2400 |
380.85 |
| May 26 2022 |
3229 |
380.85 |
| May 19 2022 |
2416 |
380.85 |
| May 19 2022 |
3224 |
380.85 |
| May 12 2022 |
2413 |
380.85 |
| May 12 2022 |
3196 |
380.85 |
| May 05 2022 |
2301 |
380.85 |
| May 05 2022 |
2981 |
380.85 |
| Apr 28 2022 |
2454 |
380.85 |
| Apr 28 2022 |
3172 |
380.85 |
| Apr 21 2022 |
2281 |
380.85 |
| Apr 21 2022 |
2944 |
380.85 |
| Apr 14 2022 |
2310 |
380.85 |
| Apr 14 2022 |
2965 |
380.85 |
| Apr 07 2022 |
2336 |
380.85 |
| Apr 07 2022 |
2977 |
380.85 |
| Mar 31 2022 |
2348 |
380.85 |
| Mar 31 2022 |
2898 |
380.85 |
| Mar 24 2022 |
2314 |
380.85 |
| Mar 24 2022 |
2898 |
380.85 |
| Mar 17 2022 |
2313 |
380.85 |
| Mar 17 2022 |
2899 |
380.85 |
| Mar 10 2022 |
2325 |
380.85 |
| Mar 10 2022 |
2861 |
380.85 |
| Mar 03 2022 |
2228 |
380.85 |
| Mar 03 2022 |
2753 |
380.85 |
| Feb 24 2022 |
2060 |
380.85 |
| Feb 24 2022 |
2692 |
380.85 |
| Feb 17 2022 |
1890 |
382.5 |
| Feb 17 2022 |
2454 |
382.5 |
| Feb 10 2022 |
1884 |
382.5 |
| Feb 10 2022 |
2404 |
382.5 |
| Feb 03 2022 |
1890 |
382.5 |
| Feb 03 2022 |
2401 |
382.5 |
| Jan 27 2022 |
1873 |
382.5 |
| Jan 27 2022 |
2403 |
382.5 |
| Jan 20 2022 |
1872 |
382.5 |
| Jan 20 2022 |
2403 |
382.5 |
| Jan 13 2022 |
1872 |
382.5 |
| Jan 13 2022 |
2417 |
382.5 |
| Jan 06 2022 |
1872 |
382.5 |
| Jan 06 2022 |
2418 |
382.5 |
| Dec 30 2021 |
1875 |
382.5 |
| Dec 30 2021 |
2421 |
382.5 |
| Dec 23 2021 |
1875 |
382.5 |
| Dec 23 2021 |
2421 |
382.5 |
| Dec 16 2021 |
1875 |
382.5 |
| Dec 16 2021 |
2421 |
382.5 |
| Dec 09 2021 |
1875 |
382.5 |
| Dec 09 2021 |
2421 |
382.5 |
| Dec 02 2021 |
1875 |
382.5 |
| Dec 02 2021 |
2421 |
382.5 |
| Nov 25 2021 |
1875 |
382.5 |
| Nov 25 2021 |
2421 |
382.5 |
| Nov 18 2021 |
1875 |
382.5 |
| Nov 18 2021 |
2422 |
382.5 |
| Nov 11 2021 |
1876 |
382.5 |
| Nov 11 2021 |
2423 |
382.5 |
| Nov 04 2021 |
1879 |
382.5 |
| Nov 04 2021 |
2445 |
382.5 |
| Oct 28 2021 |
1879 |
382.5 |
| Oct 28 2021 |
2446 |
382.5 |
| Oct 21 2021 |
1879 |
382.5 |
| Oct 21 2021 |
2453 |
382.5 |
| Oct 14 2021 |
1874 |
382.5 |
| Oct 14 2021 |
2450 |
382.5 |
| Oct 07 2021 |
1875 |
382.5 |
| Oct 07 2021 |
2451 |
382.5 |
| Sep 30 2021 |
1872 |
382.5 |
| Sep 30 2021 |
2405 |
382.5 |
| Sep 23 2021 |
1905 |
382.5 |
| Sep 23 2021 |
2393 |
382.5 |
| Sep 16 2021 |
1869 |
382.5 |
| Sep 16 2021 |
2376 |
382.5 |
| Sep 09 2021 |
1870 |
382.5 |
| Sep 09 2021 |
2369 |
382.5 |
| Sep 02 2021 |
1918 |
382.5 |
| Sep 02 2021 |
2390 |
382.5 |
| Aug 26 2021 |
1896 |
382.5 |
| Aug 26 2021 |
2293 |
382.5 |
| Aug 19 2021 |
1910 |
382.5 |
| Aug 19 2021 |
2313 |
382.5 |
| Aug 12 2021 |
1897 |
382.5 |
| Aug 12 2021 |
2310 |
382.5 |
| Aug 05 2021 |
1876 |
382.5 |
| Aug 05 2021 |
2260 |
382.5 |
| Jul 29 2021 |
1875 |
382.5 |
| Jul 29 2021 |
2256 |
382.5 |
| Jul 22 2021 |
1779 |
382.5 |
| Jul 22 2021 |
2063 |
382.5 |
| Jul 15 2021 |
1850 |
382.5 |
| Jul 15 2021 |
2023 |
382.5 |
| Jul 08 2021 |
1783 |
382.5 |
| Jul 08 2021 |
1946 |
382.5 |
| Jul 01 2021 |
1780 |
382.5 |
| Jul 01 2021 |
1914 |
382.5 |
| Jun 24 2021 |
1776 |
382.5 |
| Jun 24 2021 |
1854 |
382.5 |
| Jun 17 2021 |
1720 |
382.5 |
| Jun 17 2021 |
1726 |
382.5 |
