| May 04 2024 |
6976 |
495.47 |
| May 04 2024 |
9166 |
495.47 |
| May 01 2024 |
7021 |
495.47 |
| May 01 2024 |
9960 |
495.47 |
| Apr 24 2024 |
8007 |
469.63 |
| Apr 24 2024 |
11720 |
469.63 |
| Apr 17 2024 |
8054 |
469.63 |
| Apr 17 2024 |
11768 |
469.63 |
| Apr 10 2024 |
8103 |
469.63 |
| Apr 10 2024 |
11842 |
469.63 |
| Apr 03 2024 |
7940 |
469.63 |
| Apr 03 2024 |
11671 |
469.63 |
| Mar 27 2024 |
7989 |
469.63 |
| Mar 27 2024 |
11739 |
469.63 |
| Mar 21 2024 |
8036 |
469.63 |
| Mar 21 2024 |
11640 |
469.63 |
| Mar 14 2024 |
8009 |
469.63 |
| Mar 14 2024 |
11713 |
469.63 |
| Mar 07 2024 |
8029 |
469.63 |
| Mar 07 2024 |
11755 |
469.63 |
| Feb 29 2024 |
8049 |
469.63 |
| Feb 29 2024 |
11750 |
469.63 |
| Feb 22 2024 |
8033 |
469.63 |
| Feb 22 2024 |
11769 |
469.63 |
| Feb 15 2024 |
7881 |
469.63 |
| Feb 15 2024 |
11695 |
469.63 |
| Feb 08 2024 |
7936 |
469.63 |
| Feb 08 2024 |
11737 |
469.63 |
| Feb 01 2024 |
7882 |
469.63 |
| Feb 01 2024 |
11669 |
469.63 |
| Jan 25 2024 |
7819 |
469.63 |
| Jan 25 2024 |
11568 |
469.63 |
| Jan 18 2024 |
7819 |
469.63 |
| Jan 18 2024 |
11567 |
469.63 |
| Jan 11 2024 |
7819 |
469.63 |
| Jan 11 2024 |
11560 |
469.63 |
| Jan 04 2024 |
7819 |
469.63 |
| Jan 04 2024 |
11204 |
469.63 |
| Dec 28 2023 |
7819 |
469.63 |
| Dec 28 2023 |
11179 |
469.63 |
| Dec 21 2023 |
7819 |
469.63 |
| Dec 21 2023 |
11179 |
469.63 |
| Dec 14 2023 |
7819 |
469.63 |
| Dec 14 2023 |
11150 |
469.63 |
| Dec 07 2023 |
7819 |
469.63 |
| Dec 07 2023 |
11150 |
469.63 |
| Nov 30 2023 |
7813 |
469.63 |
| Nov 30 2023 |
11149 |
469.63 |
| Nov 23 2023 |
7813 |
469.63 |
| Nov 23 2023 |
11126 |
469.63 |
| Nov 16 2023 |
7815 |
469.63 |
| Nov 16 2023 |
11035 |
469.63 |
| Nov 09 2023 |
7827 |
469.63 |
| Nov 09 2023 |
10943 |
469.63 |
| Nov 02 2023 |
7824 |
469.63 |
| Nov 02 2023 |
10940 |
469.63 |
| Oct 26 2023 |
7801 |
469.63 |
| Oct 26 2023 |
10933 |
469.63 |
| Oct 19 2023 |
7821 |
469.63 |
| Oct 19 2023 |
10872 |
469.63 |
| Oct 12 2023 |
7785 |
469.63 |
| Oct 12 2023 |
10807 |
469.63 |
| Oct 05 2023 |
7699 |
469.63 |
| Oct 05 2023 |
10513 |
469.63 |
| Sep 28 2023 |
7627 |
469.63 |
| Sep 28 2023 |
10381 |
469.63 |
| Sep 21 2023 |
7628 |
469.63 |
| Sep 21 2023 |
10314 |
469.63 |
| Sep 14 2023 |
7682 |
469.63 |
| Sep 14 2023 |
10446 |
469.63 |
| Sep 07 2023 |
7789 |
469.63 |
| Sep 07 2023 |
10613 |
469.63 |
| Aug 31 2023 |
7761 |
469.63 |
| Aug 31 2023 |
10652 |
469.63 |
| Aug 24 2023 |
7818 |
469.63 |
| Aug 24 2023 |
10464 |
469.63 |
| Aug 17 2023 |
7824 |
469.63 |
| Aug 17 2023 |
10564 |
469.63 |
| Aug 10 2023 |
7805 |
469.63 |
| Aug 10 2023 |
10588 |
469.63 |
| Aug 03 2023 |
7818 |
469.63 |
| Aug 03 2023 |
10588 |
469.63 |
| Jul 27 2023 |
7816 |
469.63 |
| Jul 27 2023 |
10619 |
469.63 |
| Jul 20 2023 |
7863 |
469.63 |
| Jul 20 2023 |
10156 |
469.63 |
| Jul 13 2023 |
7884 |
469.63 |
| Jul 13 2023 |
10173 |
469.63 |
| Jul 06 2023 |
7921 |
469.63 |
| Jul 06 2023 |
10165 |
469.63 |
| Jun 29 2023 |
7917 |
469.63 |
| Jun 29 2023 |
10198 |
469.63 |
| Jun 22 2023 |
7905 |
469.63 |
| Jun 22 2023 |
10229 |
469.63 |
| Jun 15 2023 |
7719 |
469.63 |
| Jun 15 2023 |
10150 |
469.63 |
| Jun 08 2023 |
7700 |
469.63 |
| Jun 08 2023 |
10144 |
469.63 |
| Jun 01 2023 |
7738 |
469.63 |
| Jun 01 2023 |
10161 |
469.63 |
| May 25 2023 |
7711 |
469.63 |
| May 25 2023 |
9744 |
469.63 |
| May 18 2023 |
7750 |
469.63 |
| May 18 2023 |
9755 |
469.63 |
| May 11 2023 |
6558 |
443.79 |
| May 11 2023 |
7990 |
443.79 |
| May 04 2023 |
6470 |
443.79 |
| May 04 2023 |
7781 |
443.79 |
| Apr 27 2023 |
6337 |
443.79 |
| Apr 27 2023 |
7721 |
443.79 |
| Apr 20 2023 |
6233 |
443.79 |
| Apr 20 2023 |
7729 |
443.79 |
| Apr 13 2023 |
6208 |
443.79 |
| Apr 13 2023 |
7719 |
443.79 |
| Apr 06 2023 |
6044 |
443.79 |
| Apr 06 2023 |
7513 |
443.79 |
| Mar 30 2023 |
5894 |
443.79 |
| Mar 30 2023 |
7239 |
443.79 |
| Mar 23 2023 |
5933 |
443.79 |
| Mar 23 2023 |
7229 |
443.79 |
| Mar 16 2023 |
5895 |
443.79 |
| Mar 16 2023 |
7180 |
443.79 |
| Mar 09 2023 |
5867 |
443.79 |
| Mar 09 2023 |
7164 |
443.79 |
| Mar 02 2023 |
5837 |
443.79 |
| Mar 02 2023 |
7123 |
443.79 |
| Feb 23 2023 |
5872 |
443.79 |
| Feb 23 2023 |
7124 |
443.79 |
| Feb 16 2023 |
5806 |
443.79 |
| Feb 16 2023 |
7135 |
443.79 |
| Feb 09 2023 |
5691 |
443.79 |
| Feb 09 2023 |
7020 |
443.79 |
| Feb 02 2023 |
5645 |
443.79 |
| Feb 02 2023 |
6975 |
443.79 |
| Jan 26 2023 |
5559 |
443.79 |
| Jan 26 2023 |
6868 |
443.79 |
| Jan 19 2023 |
5559 |
443.79 |
| Jan 19 2023 |
6849 |
443.79 |
| Jan 12 2023 |
5559 |
443.79 |
| Jan 12 2023 |
6838 |
443.79 |
| Jan 05 2023 |
5559 |
443.79 |
| Jan 05 2023 |
6865 |
443.79 |
| Dec 29 2022 |
5559 |
443.79 |
| Dec 29 2022 |
6866 |
443.79 |
| Dec 22 2022 |
5559 |
443.79 |
| Dec 22 2022 |
6866 |
443.79 |
| Dec 15 2022 |
5566 |
443.79 |
| Dec 15 2022 |
6876 |
443.79 |
| Dec 08 2022 |
5566 |
443.79 |
| Dec 08 2022 |
6881 |
443.79 |
| Dec 01 2022 |
5566 |
443.79 |
| Dec 01 2022 |
6881 |
443.79 |
| Nov 24 2022 |
5566 |
443.79 |
| Nov 24 2022 |
6886 |
443.79 |
| Nov 17 2022 |
5548 |
443.79 |
| Nov 17 2022 |
6879 |
443.79 |
| Nov 10 2022 |
5548 |
443.79 |
| Nov 10 2022 |
6879 |
443.79 |
| Nov 03 2022 |
5542 |
443.79 |
| Nov 03 2022 |
6871 |
443.79 |
| Oct 27 2022 |
5542 |
443.79 |
| Oct 27 2022 |
6873 |
443.79 |
| Oct 20 2022 |
5556 |
443.79 |
| Oct 20 2022 |
6917 |
443.79 |
| Sep 08 2022 |
6223 |
463.5 |
| Sep 08 2022 |
8041 |
463.5 |
| Sep 01 2022 |
6196 |
463.5 |
| Sep 01 2022 |
8046 |
463.5 |
| Aug 25 2022 |
6183 |
463.5 |
| Aug 25 2022 |
8028 |
463.5 |
| Aug 18 2022 |
6192 |
463.5 |
| Aug 18 2022 |
8053 |
463.5 |
| Aug 11 2022 |
6193 |
463.5 |
| Aug 11 2022 |
7975 |
463.5 |
| Aug 04 2022 |
6182 |
463.5 |
| Aug 04 2022 |
7973 |
463.5 |
| Jul 28 2022 |
6142 |
463.5 |
| Jul 28 2022 |
7886 |
463.5 |
| Jul 21 2022 |
6056 |
463.5 |
| Jul 21 2022 |
7831 |
463.5 |
| Jul 14 2022 |
6057 |
463.5 |
| Jul 14 2022 |
7829 |
463.5 |
| Jul 07 2022 |
6046 |
463.5 |
| Jul 07 2022 |
7647 |
463.5 |
| Jun 30 2022 |
6030 |
463.5 |
| Jun 30 2022 |
7621 |
463.5 |
| Jun 23 2022 |
6019 |
463.5 |
| Jun 23 2022 |
7625 |
463.5 |
| Jun 16 2022 |
5947 |
463.5 |
| Jun 16 2022 |
7612 |
463.5 |
| Jun 09 2022 |
5840 |
463.5 |
| Jun 09 2022 |
7675 |
463.5 |
| Jun 02 2022 |
5768 |
463.5 |
| Jun 02 2022 |
7675 |
463.5 |
| May 26 2022 |
5738 |
463.5 |
| May 26 2022 |
7624 |
463.5 |
| May 19 2022 |
5707 |
463.5 |
| May 19 2022 |
7580 |
463.5 |
| May 12 2022 |
5694 |
463.5 |
| May 12 2022 |
7555 |
463.5 |
| May 05 2022 |
5523 |
463.5 |
| May 05 2022 |
7196 |
463.5 |
| Apr 28 2022 |
5631 |
463.5 |
| Apr 28 2022 |
7388 |
463.5 |
| Apr 21 2022 |
5290 |
463.5 |
| Apr 21 2022 |
6974 |
463.5 |
| Apr 14 2022 |
5281 |
463.5 |
| Apr 14 2022 |
6960 |
463.5 |
| Apr 07 2022 |
5232 |
463.5 |
| Apr 07 2022 |
6956 |
463.5 |
| Mar 31 2022 |
5246 |
463.5 |
| Mar 31 2022 |
6866 |
463.5 |
| Mar 24 2022 |
5088 |
463.5 |
| Mar 24 2022 |
6745 |
463.5 |
| Mar 17 2022 |
5080 |
463.5 |
| Mar 17 2022 |
6712 |
463.5 |
| Mar 10 2022 |
5078 |
463.5 |
| Mar 10 2022 |
6681 |
463.5 |
| Mar 03 2022 |
5145 |
463.5 |
| Mar 03 2022 |
6697 |
463.5 |
| Feb 24 2022 |
4965 |
463.5 |
| Feb 24 2022 |
6652 |
463.5 |
| Feb 17 2022 |
4593 |
463.5 |
| Feb 17 2022 |
5969 |
463.5 |
| Feb 10 2022 |
4637 |
463.5 |
| Feb 10 2022 |
5896 |
463.5 |
| Feb 03 2022 |
4721 |
463.5 |
| Feb 03 2022 |
5971 |
463.5 |
| Jan 27 2022 |
4738 |
463.5 |
| Jan 27 2022 |
6008 |
463.5 |
| Jan 20 2022 |
4765 |
463.5 |
| Jan 20 2022 |
6025 |
463.5 |
| Jan 13 2022 |
4765 |
463.5 |
| Jan 13 2022 |
6047 |
463.5 |
| Jan 06 2022 |
4765 |
463.5 |
| Jan 06 2022 |
6048 |
463.5 |
| Dec 30 2021 |
4770 |
463.5 |
| Dec 30 2021 |
6055 |
463.5 |
| Dec 23 2021 |
4770 |
463.5 |
| Dec 23 2021 |
6055 |
463.5 |
| Dec 16 2021 |
4770 |
463.5 |
| Dec 16 2021 |
6055 |
463.5 |
| Dec 09 2021 |
4770 |
463.5 |
| Dec 09 2021 |
6055 |
463.5 |
| Dec 02 2021 |
4770 |
463.5 |
| Dec 02 2021 |
6056 |
463.5 |
| Nov 25 2021 |
4770 |
463.5 |
| Nov 25 2021 |
6057 |
463.5 |
| Nov 18 2021 |
4770 |
463.5 |
| Nov 18 2021 |
6058 |
463.5 |
| Nov 11 2021 |
4771 |
463.5 |
| Nov 11 2021 |
6059 |
463.5 |
| Nov 04 2021 |
4768 |
463.5 |
| Nov 04 2021 |
6117 |
463.5 |
| Oct 28 2021 |
4768 |
463.5 |
| Oct 28 2021 |
6117 |
463.5 |
| Oct 21 2021 |
4768 |
463.5 |
| Oct 21 2021 |
6141 |
463.5 |
| Oct 14 2021 |
4767 |
463.5 |
| Oct 14 2021 |
6145 |
463.5 |
| Oct 07 2021 |
4779 |
463.5 |
| Oct 07 2021 |
6156 |
463.5 |
| Sep 30 2021 |
4792 |
463.5 |
| Sep 30 2021 |
6100 |
463.5 |
| Sep 23 2021 |
4854 |
463.5 |
| Sep 23 2021 |
6078 |
463.5 |
| Sep 16 2021 |
4796 |
463.5 |
| Sep 16 2021 |
6042 |
463.5 |
| Sep 09 2021 |
4856 |
463.5 |
| Sep 09 2021 |
6074 |
463.5 |
| Sep 02 2021 |
4974 |
463.5 |
| Sep 02 2021 |
6191 |
463.5 |
| Aug 26 2021 |
5061 |
463.5 |
| Aug 26 2021 |
6103 |
463.5 |
| Aug 19 2021 |
5142 |
463.5 |
| Aug 19 2021 |
6233 |
463.5 |
| Aug 12 2021 |
5150 |
463.5 |
| Aug 12 2021 |
6292 |
463.5 |
| Aug 05 2021 |
5244 |
463.5 |
| Aug 05 2021 |
6259 |
463.5 |
| Jul 29 2021 |
5381 |
463.5 |
| Jul 29 2021 |
6335 |
463.5 |
| Jul 22 2021 |
5338 |
463.5 |
| Jul 22 2021 |
6215 |
463.5 |
| Jul 15 2021 |
5606 |
463.5 |
| Jul 15 2021 |
6235 |
463.5 |
| Jul 08 2021 |
5583 |
463.5 |
| Jul 08 2021 |
6194 |
463.5 |
| Jul 01 2021 |
5634 |
463.5 |
| Jul 01 2021 |
6159 |
463.5 |
| Jun 24 2021 |
5668 |
463.5 |
| Jun 24 2021 |
6101 |
463.5 |
| Jun 17 2021 |
5603 |
463.5 |
| Jun 17 2021 |
5980 |
463.5 |
