| Apr 24 2024 |
916 |
562.44 |
| Apr 24 2024 |
1260 |
562.44 |
| Apr 17 2024 |
936 |
562.44 |
| Apr 17 2024 |
1278 |
562.44 |
| Apr 10 2024 |
954 |
562.44 |
| Apr 10 2024 |
1291 |
562.44 |
| Apr 03 2024 |
934 |
562.44 |
| Apr 03 2024 |
1271 |
562.44 |
| Mar 27 2024 |
958 |
562.44 |
| Mar 27 2024 |
1280 |
562.44 |
| Mar 21 2024 |
942 |
562.44 |
| Mar 21 2024 |
1230 |
562.44 |
| Mar 14 2024 |
948 |
562.44 |
| Mar 14 2024 |
1249 |
562.44 |
| Mar 07 2024 |
948 |
562.44 |
| Mar 07 2024 |
1243 |
562.44 |
| Feb 29 2024 |
939 |
562.44 |
| Feb 29 2024 |
1231 |
562.44 |
| Feb 22 2024 |
945 |
562.44 |
| Feb 22 2024 |
1237 |
562.44 |
| Feb 15 2024 |
937 |
562.44 |
| Feb 15 2024 |
1244 |
562.44 |
| Feb 08 2024 |
923 |
562.44 |
| Feb 08 2024 |
1226 |
562.44 |
| Feb 01 2024 |
920 |
562.44 |
| Feb 01 2024 |
1221 |
562.44 |
| Jan 25 2024 |
913 |
562.44 |
| Jan 25 2024 |
1203 |
562.44 |
| Jan 18 2024 |
913 |
562.44 |
| Jan 18 2024 |
1204 |
562.44 |
| Jan 11 2024 |
913 |
562.44 |
| Jan 11 2024 |
1204 |
562.44 |
| Jan 04 2024 |
913 |
562.44 |
| Jan 04 2024 |
1196 |
562.44 |
| Dec 28 2023 |
913 |
562.44 |
| Dec 28 2023 |
1196 |
562.44 |
| Dec 21 2023 |
913 |
562.44 |
| Dec 21 2023 |
1196 |
562.44 |
| Dec 14 2023 |
913 |
562.44 |
| Dec 14 2023 |
1196 |
562.44 |
| Dec 07 2023 |
913 |
562.44 |
| Dec 07 2023 |
1196 |
562.44 |
| Nov 30 2023 |
911 |
562.44 |
| Nov 30 2023 |
1198 |
562.44 |
| Nov 23 2023 |
892 |
562.44 |
| Nov 23 2023 |
1174 |
562.44 |
| Nov 16 2023 |
890 |
562.44 |
| Nov 16 2023 |
1165 |
562.44 |
| Nov 09 2023 |
894 |
562.44 |
| Nov 09 2023 |
1159 |
562.44 |
| Nov 02 2023 |
892 |
562.44 |
| Nov 02 2023 |
1157 |
562.44 |
| Oct 26 2023 |
890 |
562.44 |
| Oct 26 2023 |
1170 |
562.44 |
| Oct 19 2023 |
891 |
562.44 |
| Oct 19 2023 |
1149 |
562.44 |
| Oct 12 2023 |
871 |
562.44 |
| Oct 12 2023 |
1126 |
562.44 |
| Oct 05 2023 |
868 |
562.44 |
| Oct 05 2023 |
1087 |
562.44 |
| Sep 28 2023 |
867 |
562.44 |
| Sep 28 2023 |
1078 |
562.44 |
| Sep 21 2023 |
868 |
562.44 |
| Sep 21 2023 |
1076 |
562.44 |
| Sep 14 2023 |
865 |
562.44 |
| Sep 14 2023 |
1106 |
562.44 |
| Sep 07 2023 |
866 |
562.44 |
| Sep 07 2023 |
1118 |
562.44 |
| Aug 31 2023 |
839 |
562.44 |
| Aug 31 2023 |
1114 |
562.44 |
| Aug 24 2023 |
844 |
562.44 |
| Aug 24 2023 |
1122 |
562.44 |
| Aug 17 2023 |
841 |
562.44 |
| Aug 17 2023 |
1140 |
562.44 |
| Aug 10 2023 |
843 |
562.44 |
| Aug 10 2023 |
1174 |
562.44 |
| Aug 03 2023 |
848 |
562.44 |
| Aug 03 2023 |
1176 |
562.44 |
| Jul 27 2023 |
854 |
562.44 |
| Jul 27 2023 |
1209 |
562.44 |
| Jul 20 2023 |
867 |
562.44 |
| Jul 20 2023 |
1130 |
562.44 |
| Jul 13 2023 |
867 |
562.44 |
| Jul 13 2023 |
1127 |
562.44 |
| Jul 06 2023 |
868 |
562.44 |
| Jul 06 2023 |
1120 |
562.44 |
| Jun 29 2023 |
873 |
562.44 |
| Jun 29 2023 |
1127 |
562.44 |
| Jun 22 2023 |
869 |
562.44 |
| Jun 22 2023 |
1108 |
562.44 |
| Jun 15 2023 |
822 |
562.44 |
| Jun 15 2023 |
1075 |
562.44 |
| Jun 08 2023 |
819 |
562.44 |
| Jun 08 2023 |
1389 |
667.5 |
| Jun 08 2023 |
1350 |
597.46 |
| Jun 01 2023 |
814 |
562.44 |
| Jun 01 2023 |
1380 |
667.5 |
| Jun 01 2023 |
1334 |
597.46 |
| May 25 2023 |
814 |
562.44 |
| May 25 2023 |
1378 |
667.5 |
| May 25 2023 |
1291 |
597.46 |
| May 18 2023 |
834 |
562.44 |
| May 18 2023 |
1350 |
667.5 |
| May 18 2023 |
1284 |
597.46 |
| May 11 2023 |
843 |
562.44 |
| May 11 2023 |
1337 |
667.5 |
| May 11 2023 |
1310 |
597.46 |
| May 04 2023 |
824 |
562.44 |
| May 04 2023 |
1333 |
667.5 |
| May 04 2023 |
1286 |
597.46 |
| Apr 27 2023 |
818 |
562.44 |
| Apr 27 2023 |
1307 |
667.5 |
| Apr 27 2023 |
1276 |
597.46 |
| Apr 20 2023 |
816 |
562.44 |
| Apr 20 2023 |
1301 |
667.5 |
| Apr 20 2023 |
1280 |
597.46 |
| Apr 13 2023 |
1284 |
667.5 |
| Apr 13 2023 |
1793 |
667.5 |
| Apr 06 2023 |
1297 |
667.5 |
| Apr 06 2023 |
1778 |
667.5 |
| Mar 30 2023 |
1287 |
667.5 |
| Mar 30 2023 |
1730 |
667.5 |
| Mar 23 2023 |
1308 |
667.5 |
| Mar 23 2023 |
1754 |
667.5 |
| Mar 16 2023 |
1308 |
667.5 |
| Mar 16 2023 |
1750 |
667.5 |
| Mar 09 2023 |
1305 |
667.5 |
| Mar 09 2023 |
1747 |
667.5 |
| Mar 02 2023 |
1281 |
667.5 |
| Mar 02 2023 |
1742 |
667.5 |
| Feb 23 2023 |
1281 |
667.5 |
| Feb 23 2023 |
1744 |
667.5 |
| Feb 16 2023 |
1282 |
667.5 |
| Feb 16 2023 |
1736 |
667.5 |
| Feb 09 2023 |
1284 |
667.5 |
| Feb 09 2023 |
1733 |
667.5 |
| Feb 02 2023 |
1279 |
667.5 |
| Feb 02 2023 |
1720 |
667.5 |
| Jan 26 2023 |
1275 |
667.5 |
| Jan 26 2023 |
1776 |
667.5 |
| Jan 19 2023 |
1265 |
667.5 |
| Jan 19 2023 |
1768 |
667.5 |
| Jan 12 2023 |
1265 |
667.5 |
| Jan 12 2023 |
1768 |
667.5 |
| Jan 05 2023 |
1265 |
667.5 |
| Jan 05 2023 |
1769 |
667.5 |
| Dec 29 2022 |
1265 |
667.5 |
| Dec 29 2022 |
1769 |
667.5 |
| Dec 22 2022 |
1265 |
667.5 |
| Dec 22 2022 |
1769 |
667.5 |
| Dec 15 2022 |
1266 |
667.5 |
| Dec 15 2022 |
1770 |
667.5 |
| Dec 08 2022 |
1264 |
667.5 |
| Dec 08 2022 |
1770 |
667.5 |
| Dec 01 2022 |
1264 |
667.5 |
| Dec 01 2022 |
1770 |
667.5 |
| Nov 24 2022 |
1264 |
667.5 |
| Nov 24 2022 |
1770 |
667.5 |
| Nov 17 2022 |
1264 |
667.5 |
| Nov 17 2022 |
1771 |
667.5 |
| Nov 10 2022 |
1264 |
667.5 |
| Nov 10 2022 |
1771 |
667.5 |
| Nov 03 2022 |
1261 |
667.5 |
| Nov 03 2022 |
1766 |
667.5 |
| Oct 27 2022 |
1259 |
667.5 |
| Oct 27 2022 |
1768 |
667.5 |
| Oct 20 2022 |
1260 |
667.5 |
| Oct 20 2022 |
1781 |
667.5 |
| Oct 13 2022 |
1260 |
667.5 |
| Oct 13 2022 |
1773 |
667.5 |
| Oct 06 2022 |
1261 |
667.5 |
| Oct 06 2022 |
1771 |
667.5 |
| Sep 29 2022 |
1268 |
667.5 |
| Sep 29 2022 |
1774 |
667.5 |
| Sep 22 2022 |
1266 |
667.5 |
| Sep 22 2022 |
1760 |
667.5 |
| Sep 15 2022 |
1266 |
667.5 |
| Sep 15 2022 |
1762 |
667.5 |
| Sep 08 2022 |
1253 |
667.5 |
| Sep 08 2022 |
1748 |
667.5 |
| Sep 01 2022 |
943 |
602.94 |
| Sep 01 2022 |
1327 |
602.94 |
| Aug 25 2022 |
933 |
602.94 |
| Aug 25 2022 |
1329 |
602.94 |
| Aug 18 2022 |
933 |
602.94 |
| Aug 18 2022 |
1333 |
602.94 |
| Aug 11 2022 |
935 |
602.94 |
| Aug 11 2022 |
1332 |
602.94 |
| Aug 04 2022 |
933 |
602.94 |
| Aug 04 2022 |
1338 |
602.94 |
| Jul 28 2022 |
927 |
602.94 |
| Jul 28 2022 |
1327 |
602.94 |
| Jul 21 2022 |
925 |
602.94 |
| Jul 21 2022 |
1325 |
602.94 |
| Jul 14 2022 |
930 |
602.94 |
| Jul 14 2022 |
1333 |
602.94 |
| Jul 07 2022 |
915 |
602.94 |
| Jul 07 2022 |
1317 |
602.94 |
| Jun 30 2022 |
915 |
602.94 |
| Jun 30 2022 |
1315 |
602.94 |
| Jun 23 2022 |
935 |
602.94 |
| Jun 23 2022 |
1328 |
602.94 |
| Jun 16 2022 |
941 |
602.94 |
| Jun 16 2022 |
1324 |
602.94 |
| Jun 09 2022 |
927 |
602.94 |
| Jun 09 2022 |
1332 |
602.94 |
| Jun 02 2022 |
911 |
602.94 |
| Jun 02 2022 |
1332 |
602.94 |
| May 26 2022 |
906 |
602.94 |
| May 26 2022 |
1328 |
602.94 |
| May 19 2022 |
882 |
602.94 |
| May 19 2022 |
1303 |
602.94 |
| May 12 2022 |
865 |
602.94 |
| May 12 2022 |
1273 |
602.94 |
| May 05 2022 |
853 |
602.94 |
| May 05 2022 |
1212 |
602.94 |
| Apr 28 2022 |
822 |
602.94 |
| Apr 28 2022 |
1250 |
602.94 |
| Apr 21 2022 |
809 |
602.94 |
| Apr 21 2022 |
1159 |
602.94 |
| Apr 14 2022 |
799 |
602.94 |
| Apr 14 2022 |
1157 |
602.94 |
| Apr 07 2022 |
794 |
602.94 |
| Apr 07 2022 |
1156 |
602.94 |
| Mar 31 2022 |
792 |
602.94 |
| Mar 31 2022 |
1151 |
602.94 |
| Mar 24 2022 |
786 |
602.94 |
| Mar 24 2022 |
1124 |
602.94 |
| Mar 17 2022 |
767 |
602.94 |
| Mar 17 2022 |
1106 |
602.94 |
| Mar 10 2022 |
772 |
602.94 |
| Mar 10 2022 |
1112 |
602.94 |
| Mar 03 2022 |
800 |
602.94 |
| Mar 03 2022 |
1157 |
602.94 |
| Feb 24 2022 |
783 |
602.94 |
| Feb 24 2022 |
1143 |
602.94 |
| Feb 17 2022 |
771 |
602.94 |
| Feb 17 2022 |
1016 |
602.94 |
| Feb 10 2022 |
815 |
602.94 |
| Feb 10 2022 |
1100 |
602.94 |
| Feb 03 2022 |
815 |
602.94 |
| Feb 03 2022 |
1123 |
602.94 |
| Jan 27 2022 |
826 |
602.94 |
| Jan 27 2022 |
1137 |
602.94 |
| Jan 20 2022 |
832 |
602.94 |
| Jan 20 2022 |
1144 |
602.94 |
| Jan 13 2022 |
827 |
602.94 |
| Jan 13 2022 |
1149 |
602.94 |
| Jan 06 2022 |
827 |
602.94 |
| Jan 06 2022 |
1149 |
602.94 |
| Dec 30 2021 |
827 |
602.94 |
| Dec 30 2021 |
1171 |
602.94 |
| Dec 23 2021 |
827 |
602.94 |
| Dec 23 2021 |
1171 |
602.94 |
| Dec 16 2021 |
827 |
602.94 |
| Dec 16 2021 |
1171 |
602.94 |
| Dec 09 2021 |
827 |
602.94 |
| Dec 09 2021 |
1171 |
602.94 |
| Dec 02 2021 |
827 |
602.94 |
| Dec 02 2021 |
1171 |
602.94 |
| Nov 25 2021 |
827 |
602.94 |
| Nov 25 2021 |
1171 |
602.94 |
| Nov 18 2021 |
827 |
602.94 |
| Nov 18 2021 |
1171 |
602.94 |
| Nov 11 2021 |
829 |
602.94 |
| Nov 11 2021 |
1173 |
602.94 |
| Nov 04 2021 |
829 |
602.94 |
| Nov 04 2021 |
1186 |
602.94 |
| Oct 28 2021 |
830 |
602.94 |
| Oct 28 2021 |
1187 |
602.94 |
| Oct 21 2021 |
831 |
602.94 |
| Oct 21 2021 |
1187 |
602.94 |
| Oct 14 2021 |
829 |
602.94 |
| Oct 14 2021 |
1189 |
602.94 |
| Oct 07 2021 |
835 |
602.94 |
| Oct 07 2021 |
1194 |
602.94 |
| Sep 30 2021 |
829 |
602.94 |
| Sep 30 2021 |
1187 |
602.94 |
| Sep 23 2021 |
819 |
602.94 |
| Sep 23 2021 |
1168 |
602.94 |
| Sep 16 2021 |
808 |
602.94 |
| Sep 16 2021 |
1155 |
602.94 |
| Sep 09 2021 |
804 |
602.94 |
| Sep 09 2021 |
1177 |
602.94 |
| Sep 02 2021 |
745 |
602.94 |
| Sep 02 2021 |
1144 |
602.94 |
| Aug 26 2021 |
776 |
602.94 |
| Aug 26 2021 |
1125 |
602.94 |
| Aug 19 2021 |
768 |
602.94 |
| Aug 19 2021 |
1120 |
602.94 |
| Aug 12 2021 |
768 |
602.94 |
| Aug 12 2021 |
1146 |
602.94 |
| Aug 05 2021 |
801 |
602.94 |
| Aug 05 2021 |
1153 |
602.94 |
| Jul 29 2021 |
814 |
602.94 |
| Jul 29 2021 |
1166 |
602.94 |
| Jul 22 2021 |
831 |
602.94 |
| Jul 22 2021 |
1148 |
602.94 |
| Jul 15 2021 |
837 |
602.94 |
| Jul 15 2021 |
1149 |
602.94 |
| Jul 08 2021 |
888 |
602.94 |
| Jul 08 2021 |
1149 |
602.94 |
| Jul 01 2021 |
890 |
602.94 |
| Jul 01 2021 |
1150 |
602.94 |
| Jun 24 2021 |
874 |
602.94 |
| Jun 24 2021 |
1168 |
602.94 |
| Jun 17 2021 |
874 |
602.94 |
| Jun 17 2021 |
1166 |
602.94 |
| Jun 10 2021 |
551 |
538.38 |
| Jun 10 2021 |
700 |
538.38 |
| Jun 03 2021 |
682 |
538.38 |
| May 27 2021 |
551 |
538.38 |
| May 27 2021 |
697 |
538.38 |
| May 07 2021 |
22356 |
538.38 |
| Apr 30 2021 |
3729 |
538.38 |
| Apr 30 2021 |
5913 |
538.38 |
| Apr 23 2021 |
3573 |
538.38 |
| Apr 23 2021 |
5396 |
538.38 |
| Apr 16 2021 |
3356 |
538.38 |
| Apr 16 2021 |
4920 |
538.38 |
| Apr 09 2021 |
2803 |
538.38 |
| Apr 09 2021 |
4235 |
538.38 |
| Apr 02 2021 |
2793 |
538.38 |
| Apr 02 2021 |
4194 |
538.38 |
| Mar 26 2021 |
2543 |
538.38 |
| Mar 26 2021 |
3943 |
538.38 |
| Mar 19 2021 |
2250 |
538.38 |
| Mar 19 2021 |
3622 |
538.38 |
| Mar 12 2021 |
2089 |
538.38 |
| Mar 12 2021 |
3364 |
538.38 |
| Mar 05 2021 |
3205 |
538.38 |
| Mar 05 2021 |
5259 |
538.38 |
| Feb 26 2021 |
3849 |
538.38 |
| Feb 26 2021 |
6159 |
538.38 |
| Feb 19 2021 |
4093 |
538.38 |
| Feb 19 2021 |
6985 |
538.38 |
| Feb 12 2021 |
4450 |
538.38 |
| Feb 12 2021 |
7427 |
538.38 |
| Feb 05 2021 |
4873 |
538.38 |
| Feb 05 2021 |
7904 |
538.38 |
| Jan 29 2021 |
5047 |
538.38 |
| Jan 29 2021 |
8139 |
538.38 |
| Jan 22 2021 |
5163 |
538.38 |
| Jan 22 2021 |
8305 |
538.38 |
| Jan 15 2021 |
5394 |
538.38 |
| Jan 15 2021 |
8489 |
538.38 |
| Jan 08 2021 |
5394 |
538.38 |
| Jan 08 2021 |
8455 |
538.38 |
| Jan 01 2021 |
5378 |
538.38 |
| Jan 01 2021 |
8413 |
538.38 |
| Dec 25 2020 |
5378 |
538.38 |
| Dec 25 2020 |
8413 |
538.38 |
| Dec 18 2020 |
5378 |
538.38 |
| Dec 18 2020 |
8413 |
538.38 |
| Dec 11 2020 |
5378 |
538.38 |
| Dec 11 2020 |
8393 |
538.38 |
| Dec 04 2020 |
5322 |
538.38 |
| Dec 04 2020 |
8354 |
538.38 |
| Nov 27 2020 |
5322 |
538.38 |
| Nov 27 2020 |
8354 |
538.38 |
| Nov 20 2020 |
5322 |
538.38 |
| Nov 20 2020 |
8354 |
538.38 |
| Nov 13 2020 |
5322 |
538.38 |
| Nov 13 2020 |
8354 |
538.38 |
| Nov 06 2020 |
5322 |
538.38 |
| Nov 06 2020 |
8462 |
538.38 |
| Oct 30 2020 |
5309 |
538.38 |
| Oct 30 2020 |
8376 |
538.38 |
| Oct 23 2020 |
5309 |
538.38 |
| Oct 23 2020 |
8267 |
538.38 |
| Oct 16 2020 |
5275 |
538.38 |
| Oct 16 2020 |
8297 |
538.38 |
| Oct 09 2020 |
5227 |
538.38 |
| Oct 09 2020 |
8246 |
538.38 |
