| Sep 01 2022 |
2220 |
367.5 |
| Sep 01 2022 |
2886 |
367.5 |
| Aug 25 2022 |
2195 |
367.5 |
| Aug 25 2022 |
2875 |
367.5 |
| Aug 18 2022 |
2211 |
367.5 |
| Aug 18 2022 |
2887 |
367.5 |
| Aug 11 2022 |
2214 |
367.5 |
| Aug 11 2022 |
2808 |
367.5 |
| Aug 04 2022 |
2210 |
367.5 |
| Aug 04 2022 |
2789 |
367.5 |
| Jul 28 2022 |
2175 |
367.5 |
| Jul 28 2022 |
2767 |
367.5 |
| Jul 21 2022 |
2164 |
367.5 |
| Jul 21 2022 |
2756 |
367.5 |
| Jul 14 2022 |
2157 |
367.5 |
| Jul 14 2022 |
2770 |
367.5 |
| Jul 07 2022 |
2143 |
367.5 |
| Jul 07 2022 |
2700 |
367.5 |
| Jun 30 2022 |
2149 |
367.5 |
| Jun 30 2022 |
2699 |
367.5 |
| Jun 23 2022 |
2153 |
367.5 |
| Jun 23 2022 |
2699 |
367.5 |
| Jun 16 2022 |
2169 |
367.5 |
| Jun 16 2022 |
2705 |
367.5 |
| Jun 09 2022 |
2157 |
367.5 |
| Jun 09 2022 |
2756 |
367.5 |
| Jun 02 2022 |
2138 |
367.5 |
| Jun 02 2022 |
2740 |
367.5 |
| May 26 2022 |
2130 |
367.5 |
| May 26 2022 |
2729 |
367.5 |
| May 19 2022 |
2083 |
367.5 |
| May 19 2022 |
2730 |
367.5 |
| May 12 2022 |
2079 |
367.5 |
| May 12 2022 |
2707 |
367.5 |
| May 05 2022 |
2073 |
367.5 |
| May 05 2022 |
2514 |
367.5 |
| Apr 28 2022 |
2076 |
367.5 |
| Apr 28 2022 |
2694 |
367.5 |
| Apr 21 2022 |
1991 |
367.5 |
| Apr 21 2022 |
2503 |
367.5 |
| Apr 14 2022 |
1978 |
367.5 |
| Apr 14 2022 |
2515 |
367.5 |
| Apr 07 2022 |
1974 |
367.5 |
| Apr 07 2022 |
2517 |
367.5 |
| Mar 31 2022 |
1977 |
367.5 |
| Mar 31 2022 |
2452 |
367.5 |
| Mar 24 2022 |
1960 |
367.5 |
| Mar 24 2022 |
2458 |
367.5 |
| Mar 17 2022 |
1954 |
367.5 |
| Mar 17 2022 |
2461 |
367.5 |
| Mar 10 2022 |
1942 |
367.5 |
| Mar 10 2022 |
2425 |
367.5 |
| Mar 03 2022 |
1896 |
367.5 |
| Mar 03 2022 |
2317 |
367.5 |
| Feb 24 2022 |
1862 |
367.5 |
| Feb 24 2022 |
2258 |
367.5 |
| Feb 17 2022 |
1827 |
367.5 |
| Feb 17 2022 |
2033 |
367.5 |
| Feb 10 2022 |
1822 |
367.5 |
| Feb 10 2022 |
1993 |
367.5 |
| Feb 03 2022 |
1796 |
367.5 |
| Feb 03 2022 |
1981 |
367.5 |
| Jan 27 2022 |
1785 |
367.5 |
| Jan 27 2022 |
1981 |
367.5 |
| Jan 20 2022 |
1782 |
367.5 |
| Jan 20 2022 |
1980 |
367.5 |
| Jan 13 2022 |
1771 |
367.5 |
| Jan 13 2022 |
1994 |
367.5 |
| Jan 06 2022 |
1772 |
367.5 |
| Jan 06 2022 |
1995 |
367.5 |
| Dec 30 2021 |
1777 |
367.5 |
| Dec 30 2021 |
1999 |
367.5 |
| Dec 23 2021 |
1777 |
367.5 |
| Dec 23 2021 |
1999 |
367.5 |
| Dec 16 2021 |
1777 |
367.5 |
| Dec 16 2021 |
1999 |
367.5 |
| Dec 09 2021 |
1777 |
367.5 |
| Dec 09 2021 |
1999 |
367.5 |
| Dec 02 2021 |
1776 |
367.5 |
| Dec 02 2021 |
1999 |
367.5 |
| Nov 25 2021 |
1776 |
367.5 |
| Nov 25 2021 |
1999 |
367.5 |
| Nov 18 2021 |
1777 |
367.5 |
| Nov 18 2021 |
2000 |
367.5 |
| Nov 11 2021 |
1777 |
367.5 |
| Nov 11 2021 |
2001 |
367.5 |
| Nov 04 2021 |
1777 |
367.5 |
| Nov 04 2021 |
2017 |
367.5 |
| Oct 28 2021 |
1778 |
367.5 |
| Oct 28 2021 |
2018 |
367.5 |
| Oct 21 2021 |
1778 |
367.5 |
| Oct 21 2021 |
2023 |
367.5 |
| Oct 14 2021 |
1778 |
367.5 |
| Oct 14 2021 |
2019 |
367.5 |
| Oct 07 2021 |
1777 |
367.5 |
| Oct 07 2021 |
2017 |
367.5 |
| Sep 30 2021 |
1737 |
367.5 |
| Sep 30 2021 |
1977 |
367.5 |
| Sep 23 2021 |
1683 |
367.5 |
| Sep 23 2021 |
1955 |
367.5 |
| Sep 16 2021 |
1666 |
367.5 |
| Sep 16 2021 |
1933 |
367.5 |
| Sep 09 2021 |
1642 |
367.5 |
| Sep 09 2021 |
1920 |
367.5 |
| Sep 02 2021 |
1576 |
367.5 |
| Sep 02 2021 |
1922 |
367.5 |
| Aug 26 2021 |
1536 |
367.5 |
| Aug 26 2021 |
1835 |
367.5 |
| Aug 19 2021 |
1526 |
367.5 |
| Aug 19 2021 |
1826 |
367.5 |
| Aug 12 2021 |
1503 |
367.5 |
| Aug 12 2021 |
1816 |
367.5 |
| Aug 05 2021 |
1473 |
367.5 |
| Aug 05 2021 |
1767 |
367.5 |
| Jul 29 2021 |
1423 |
367.5 |
| Jul 29 2021 |
1741 |
367.5 |
| Jul 22 2021 |
1333 |
367.5 |
| Jul 22 2021 |
1579 |
367.5 |
| Jul 15 2021 |
1218 |
367.5 |
| Jul 15 2021 |
1530 |
367.5 |
| Jul 08 2021 |
1126 |
367.5 |
| Jul 08 2021 |
1451 |
367.5 |
| Jul 01 2021 |
1093 |
367.5 |
| Jul 01 2021 |
1432 |
367.5 |
| Jun 24 2021 |
1063 |
367.5 |
| Jun 24 2021 |
1372 |
367.5 |
| Jun 17 2021 |
878 |
367.5 |
| Jun 17 2021 |
1247 |
367.5 |
| Jun 10 2021 |
821 |
367.5 |
| Jun 10 2021 |
1175 |
367.5 |
| Jun 03 2021 |
1038 |
367.5 |
| May 27 2021 |
830 |
367.5 |
| May 27 2021 |
1051 |
367.5 |
| May 07 2021 |
3699 |
367.5 |
| Apr 30 2021 |
1022 |
367.5 |
| Apr 30 2021 |
1599 |
367.5 |
| Apr 23 2021 |
939 |
367.5 |
| Apr 23 2021 |
1379 |
367.5 |
| Apr 16 2021 |
869 |
367.5 |
| Apr 16 2021 |
1191 |
367.5 |
| Apr 09 2021 |
592 |
367.5 |
| Apr 09 2021 |
876 |
367.5 |
| Apr 02 2021 |
589 |
367.5 |
| Apr 02 2021 |
871 |
367.5 |
| Mar 26 2021 |
500 |
367.5 |
| Mar 26 2021 |
745 |
367.5 |
| Mar 19 2021 |
391 |
367.5 |
| Mar 19 2021 |
636 |
367.5 |
| Mar 12 2021 |
326 |
367.5 |
| Mar 12 2021 |
565 |
367.5 |
| Mar 05 2021 |
451 |
367.5 |
| Mar 05 2021 |
766 |
367.5 |
| Feb 26 2021 |
555 |
367.5 |
| Feb 26 2021 |
872 |
367.5 |
| Feb 19 2021 |
570 |
367.5 |
| Feb 19 2021 |
951 |
367.5 |
| Feb 12 2021 |
634 |
367.5 |
| Feb 12 2021 |
1038 |
367.5 |
| Feb 05 2021 |
657 |
367.5 |
| Feb 05 2021 |
1078 |
367.5 |
| Jan 29 2021 |
664 |
367.5 |
| Jan 29 2021 |
1102 |
367.5 |
| Jan 22 2021 |
677 |
367.5 |
| Jan 22 2021 |
1115 |
367.5 |
| Jan 15 2021 |
691 |
367.5 |
| Jan 15 2021 |
1143 |
367.5 |
| Jan 08 2021 |
691 |
367.5 |
| Jan 08 2021 |
1143 |
367.5 |
| Jan 01 2021 |
688 |
367.5 |
| Jan 01 2021 |
1135 |
367.5 |
| Dec 25 2020 |
688 |
367.5 |
| Dec 25 2020 |
1135 |
367.5 |
| Dec 18 2020 |
688 |
367.5 |
| Dec 18 2020 |
1135 |
367.5 |
| Dec 11 2020 |
688 |
367.5 |
| Dec 11 2020 |
1135 |
367.5 |
| Dec 04 2020 |
684 |
367.5 |
| Dec 04 2020 |
1132 |
367.5 |
| Nov 27 2020 |
684 |
367.5 |
| Nov 27 2020 |
1132 |
367.5 |
| Nov 20 2020 |
684 |
367.5 |
| Nov 20 2020 |
1132 |
367.5 |
| Nov 13 2020 |
684 |
367.5 |
| Nov 13 2020 |
1132 |
367.5 |
| Nov 06 2020 |
684 |
367.5 |
| Nov 06 2020 |
1148 |
367.5 |
| Oct 30 2020 |
682 |
367.5 |
| Oct 30 2020 |
1111 |
367.5 |
| Oct 23 2020 |
682 |
367.5 |
| Oct 23 2020 |
1104 |
367.5 |
| Oct 16 2020 |
683 |
367.5 |
| Oct 16 2020 |
1103 |
367.5 |
| Oct 09 2020 |
674 |
367.5 |
| Oct 09 2020 |
1092 |
367.5 |
