| Feb 29 2024 |
9068 |
493.04 |
| Feb 29 2024 |
13293 |
493.04 |
| Feb 22 2024 |
9054 |
493.04 |
| Feb 22 2024 |
13319 |
493.04 |
| Feb 15 2024 |
6496 |
441.49 |
| Feb 15 2024 |
3597 |
409.96 |
| Feb 15 2024 |
10202 |
418.78 |
| Feb 08 2024 |
4934 |
410.58 |
| Feb 08 2024 |
3577 |
409.96 |
| Feb 08 2024 |
9329 |
404.78 |
| Feb 01 2024 |
4763 |
410.58 |
| Feb 01 2024 |
3577 |
409.96 |
| Feb 01 2024 |
9217 |
404.78 |
| Jan 25 2024 |
4741 |
410.58 |
| Jan 25 2024 |
3553 |
409.96 |
| Jan 25 2024 |
9201 |
404.78 |
| Jan 18 2024 |
4741 |
410.58 |
| Jan 18 2024 |
3544 |
409.96 |
| Jan 18 2024 |
9200 |
404.78 |
| Jan 11 2024 |
4741 |
410.58 |
| Jan 11 2024 |
3537 |
409.96 |
| Jan 11 2024 |
9201 |
404.78 |
| Jan 04 2024 |
4741 |
410.58 |
| Jan 04 2024 |
3540 |
409.96 |
| Jan 04 2024 |
9194 |
404.78 |
| Dec 28 2023 |
4741 |
410.58 |
| Dec 28 2023 |
3538 |
409.96 |
| Dec 28 2023 |
9189 |
404.78 |
| Dec 21 2023 |
4741 |
410.58 |
| Dec 21 2023 |
3538 |
409.96 |
| Dec 21 2023 |
9189 |
404.78 |
| Dec 14 2023 |
4741 |
410.58 |
| Dec 14 2023 |
3537 |
409.96 |
| Dec 14 2023 |
9187 |
404.78 |
| Dec 07 2023 |
4741 |
410.58 |
| Dec 07 2023 |
3538 |
409.96 |
| Dec 07 2023 |
9188 |
404.78 |
| Nov 30 2023 |
4728 |
410.58 |
| Nov 30 2023 |
3541 |
409.96 |
| Nov 30 2023 |
9186 |
404.78 |
| Nov 23 2023 |
4728 |
410.58 |
| Nov 23 2023 |
3542 |
409.96 |
| Nov 23 2023 |
9183 |
404.78 |
| Nov 16 2023 |
4728 |
410.58 |
| Nov 16 2023 |
3514 |
409.96 |
| Nov 16 2023 |
9180 |
404.78 |
| Nov 09 2023 |
4727 |
410.58 |
| Nov 09 2023 |
3509 |
409.96 |
| Nov 09 2023 |
9172 |
404.78 |
| Nov 02 2023 |
4727 |
410.58 |
| Nov 02 2023 |
3509 |
409.96 |
| Nov 02 2023 |
9172 |
404.78 |
| Oct 26 2023 |
4647 |
410.58 |
| Oct 26 2023 |
3503 |
409.96 |
| Oct 26 2023 |
9142 |
404.78 |
| Oct 19 2023 |
4670 |
410.58 |
| Oct 19 2023 |
3490 |
409.96 |
| Oct 19 2023 |
9101 |
404.78 |
| Oct 12 2023 |
4668 |
410.58 |
| Oct 12 2023 |
3489 |
409.96 |
| Oct 12 2023 |
9101 |
404.78 |
| Oct 05 2023 |
4663 |
410.58 |
| Oct 05 2023 |
3494 |
409.96 |
| Oct 05 2023 |
8978 |
404.78 |
| Sep 28 2023 |
4770 |
410.58 |
| Sep 28 2023 |
3488 |
409.96 |
| Sep 28 2023 |
9088 |
404.78 |
| Sep 21 2023 |
4759 |
410.58 |
| Sep 21 2023 |
3402 |
409.96 |
| Sep 21 2023 |
9077 |
404.78 |
| Sep 14 2023 |
4810 |
410.58 |
| Sep 14 2023 |
3423 |
409.96 |
| Sep 14 2023 |
9105 |
404.78 |
| Sep 07 2023 |
4831 |
410.58 |
| Sep 07 2023 |
3495 |
409.96 |
| Sep 07 2023 |
9127 |
404.78 |
| Aug 31 2023 |
4829 |
410.58 |
| Aug 31 2023 |
3461 |
409.96 |
| Aug 31 2023 |
9166 |
404.78 |
| Aug 24 2023 |
4854 |
410.58 |
| Aug 24 2023 |
2496 |
381.47 |
| Aug 24 2023 |
6982 |
371.07 |
| Aug 17 2023 |
4833 |
410.58 |
| Aug 17 2023 |
2577 |
381.47 |
| Aug 17 2023 |
7007 |
371.07 |
| Aug 10 2023 |
4846 |
410.58 |
| Aug 10 2023 |
2635 |
381.47 |
| Aug 10 2023 |
7011 |
371.07 |
| Aug 03 2023 |
4799 |
410.58 |
| Aug 03 2023 |
2626 |
381.47 |
| Aug 03 2023 |
7002 |
371.07 |
| Jul 27 2023 |
4816 |
410.58 |
| Jul 27 2023 |
2664 |
381.47 |
| Jul 27 2023 |
6989 |
371.07 |
| Jul 20 2023 |
4854 |
410.58 |
| Jul 20 2023 |
2718 |
381.47 |
| Jul 20 2023 |
6965 |
371.07 |
| Jul 13 2023 |
4831 |
410.58 |
| Jul 13 2023 |
2717 |
381.47 |
| Jul 13 2023 |
6989 |
371.07 |
| Jul 06 2023 |
4874 |
410.58 |
| Jul 06 2023 |
2729 |
381.47 |
| Jul 06 2023 |
7017 |
371.07 |
| Jun 29 2023 |
4848 |
410.58 |
| Jun 29 2023 |
2760 |
381.47 |
| Jun 29 2023 |
7000 |
371.07 |
| Jun 22 2023 |
4866 |
410.58 |
| Jun 22 2023 |
2793 |
381.47 |
| Jun 22 2023 |
6961 |
371.07 |
| Jun 15 2023 |
4871 |
410.58 |
| Jun 15 2023 |
2836 |
381.47 |
| Jun 15 2023 |
6981 |
371.07 |
| Jun 08 2023 |
4921 |
410.58 |
| Jun 08 2023 |
2839 |
381.47 |
| Jun 08 2023 |
7028 |
371.07 |
| Jun 01 2023 |
4990 |
410.58 |
| Jun 01 2023 |
2820 |
381.47 |
| Jun 01 2023 |
7019 |
371.07 |
| May 25 2023 |
4917 |
410.58 |
| May 25 2023 |
2818 |
381.47 |
| May 25 2023 |
6982 |
371.07 |
| May 18 2023 |
4909 |
410.58 |
| May 18 2023 |
2800 |
381.47 |
| May 18 2023 |
6955 |
371.07 |
| May 11 2023 |
4859 |
410.58 |
| May 11 2023 |
2755 |
381.47 |
| May 11 2023 |
6928 |
371.07 |
| May 04 2023 |
4736 |
410.58 |
| May 04 2023 |
2699 |
381.47 |
| May 04 2023 |
6795 |
371.07 |
| Apr 27 2023 |
4670 |
410.58 |
| Apr 27 2023 |
2714 |
381.47 |
| Apr 27 2023 |
6716 |
371.07 |
| Apr 20 2023 |
4621 |
410.58 |
| Apr 20 2023 |
2711 |
381.47 |
| Apr 20 2023 |
6649 |
371.07 |
| Apr 13 2023 |
4573 |
410.58 |
| Apr 13 2023 |
2700 |
381.47 |
| Apr 13 2023 |
6627 |
371.07 |
| Apr 06 2023 |
4511 |
410.58 |
| Apr 06 2023 |
2720 |
381.47 |
| Apr 06 2023 |
6606 |
371.07 |
| Mar 30 2023 |
4462 |
410.58 |
| Mar 30 2023 |
2707 |
381.47 |
| Mar 30 2023 |
6587 |
371.07 |
| Mar 23 2023 |
4420 |
410.58 |
| Mar 23 2023 |
2712 |
381.47 |
| Mar 23 2023 |
6549 |
371.07 |
| Mar 16 2023 |
4383 |
410.58 |
| Mar 16 2023 |
2692 |
381.47 |
| Mar 16 2023 |
6500 |
371.07 |
| Mar 09 2023 |
4237 |
410.58 |
| Mar 09 2023 |
2693 |
381.47 |
| Mar 09 2023 |
6444 |
371.07 |
| Mar 02 2023 |
4205 |
410.58 |
| Mar 02 2023 |
2672 |
381.47 |
| Mar 02 2023 |
6412 |
371.07 |
| Feb 23 2023 |
4221 |
410.58 |
| Feb 23 2023 |
2669 |
381.47 |
| Feb 23 2023 |
6415 |
371.07 |
| Feb 16 2023 |
4136 |
410.58 |
| Feb 16 2023 |
2668 |
381.47 |
| Feb 16 2023 |
6342 |
371.07 |
| Feb 09 2023 |
4137 |
410.58 |
| Feb 09 2023 |
2667 |
381.47 |
| Feb 09 2023 |
6336 |
371.07 |
| Feb 02 2023 |
4147 |
410.58 |
| Feb 02 2023 |
2653 |
381.47 |
| Feb 02 2023 |
6324 |
371.07 |
| Jan 26 2023 |
4145 |
410.58 |
| Jan 26 2023 |
2647 |
381.47 |
| Jan 26 2023 |
6310 |
371.07 |
| Jan 19 2023 |
4145 |
410.58 |
| Jan 19 2023 |
2643 |
381.47 |
| Jan 19 2023 |
6302 |
371.07 |
| Jan 12 2023 |
4145 |
410.58 |
| Jan 12 2023 |
2638 |
381.47 |
| Jan 12 2023 |
6302 |
371.07 |
| Jan 05 2023 |
4145 |
410.58 |
| Jan 05 2023 |
2638 |
381.47 |
| Jan 05 2023 |
6303 |
371.07 |
| Dec 29 2022 |
4145 |
410.58 |
| Dec 29 2022 |
2639 |
381.47 |
| Dec 29 2022 |
6303 |
371.07 |
| Dec 22 2022 |
4145 |
410.58 |
| Dec 22 2022 |
2639 |
381.47 |
| Dec 22 2022 |
6303 |
371.07 |
| Dec 15 2022 |
4134 |
410.58 |
| Dec 15 2022 |
2639 |
381.47 |
| Dec 15 2022 |
6304 |
371.07 |
| Dec 08 2022 |
4134 |
410.58 |
| Dec 08 2022 |
2640 |
381.47 |
| Dec 08 2022 |
6298 |
371.07 |
| Dec 01 2022 |
4134 |
410.58 |
| Dec 01 2022 |
2640 |
381.47 |
| Dec 01 2022 |
6298 |
371.07 |
| Nov 24 2022 |
4134 |
410.58 |
| Nov 24 2022 |
2640 |
381.47 |
| Nov 24 2022 |
6298 |
371.07 |
| Nov 17 2022 |
4120 |
410.58 |
| Nov 17 2022 |
2636 |
381.47 |
| Nov 17 2022 |
6294 |
371.07 |
| Nov 10 2022 |
4121 |
410.58 |
| Nov 10 2022 |
2637 |
381.47 |
| Nov 10 2022 |
6295 |
371.07 |
| Nov 03 2022 |
4119 |
410.58 |
| Nov 03 2022 |
2639 |
381.47 |
| Nov 03 2022 |
6281 |
371.07 |
| Oct 27 2022 |
4119 |
410.58 |
| Oct 27 2022 |
2635 |
381.47 |
| Oct 27 2022 |
6274 |
371.07 |
| Oct 20 2022 |
4125 |
410.58 |
| Oct 20 2022 |
2636 |
381.47 |
| Oct 20 2022 |
6279 |
371.07 |
| Oct 13 2022 |
4116 |
410.58 |
| Oct 13 2022 |
2636 |
381.47 |
| Oct 13 2022 |
6273 |
371.07 |
| Oct 06 2022 |
4119 |
410.58 |
| Oct 06 2022 |
2637 |
381.47 |
| Oct 06 2022 |
6271 |
371.07 |
| Sep 29 2022 |
4111 |
410.58 |
| Sep 29 2022 |
2632 |
381.47 |
| Sep 29 2022 |
6274 |
371.07 |
| Sep 22 2022 |
4099 |
410.58 |
| Sep 22 2022 |
2622 |
381.47 |
| Sep 22 2022 |
6261 |
371.07 |
| Sep 15 2022 |
4090 |
410.58 |
| Sep 15 2022 |
2616 |
381.47 |
| Sep 15 2022 |
6257 |
371.07 |
| Sep 08 2022 |
4099 |
410.58 |
| Sep 08 2022 |
2605 |
381.47 |
| Sep 08 2022 |
6225 |
371.07 |
| Sep 01 2022 |
4062 |
410.58 |
| Sep 01 2022 |
2567 |
381.47 |
| Sep 01 2022 |
6148 |
371.07 |
| Aug 25 2022 |
4019 |
410.58 |
| Aug 25 2022 |
2546 |
381.47 |
| Aug 25 2022 |
6087 |
371.07 |
| Aug 18 2022 |
3963 |
410.58 |
| Aug 18 2022 |
2558 |
381.47 |
| Aug 18 2022 |
6037 |
371.07 |
| Aug 11 2022 |
3950 |
410.58 |
| Aug 11 2022 |
2556 |
381.47 |
| Aug 11 2022 |
5998 |
371.07 |
| Aug 04 2022 |
3929 |
410.58 |
| Aug 04 2022 |
2548 |
381.47 |
| Aug 04 2022 |
5982 |
371.07 |
| Jul 28 2022 |
3885 |
410.58 |
| Jul 28 2022 |
2510 |
381.47 |
| Jul 28 2022 |
5910 |
371.07 |
| Jul 21 2022 |
3863 |
410.58 |
| Jul 21 2022 |
2503 |
381.47 |
| Jul 21 2022 |
5834 |
371.07 |
| Jul 14 2022 |
3854 |
410.58 |
| Jul 14 2022 |
2490 |
381.47 |
| Jul 14 2022 |
5811 |
371.07 |
| Jul 07 2022 |
3792 |
410.58 |
| Jul 07 2022 |
2480 |
381.47 |
| Jul 07 2022 |
5759 |
371.07 |
| Jun 30 2022 |
3751 |
410.58 |
| Jun 30 2022 |
2488 |
381.47 |
| Jun 30 2022 |
5729 |
371.07 |
| Jun 23 2022 |
3739 |
410.58 |
| Jun 23 2022 |
2489 |
381.47 |
| Jun 23 2022 |
5706 |
371.07 |
| Jun 16 2022 |
3688 |
410.58 |
| Jun 16 2022 |
2495 |
381.47 |
| Jun 16 2022 |
5584 |
371.07 |
| Jun 09 2022 |
3635 |
410.58 |
| Jun 09 2022 |
2484 |
381.47 |
| Jun 09 2022 |
5502 |
371.07 |
| Jun 02 2022 |
3547 |
410.58 |
| Jun 02 2022 |
2473 |
381.47 |
| Jun 02 2022 |
5355 |
371.07 |
| May 26 2022 |
3494 |
410.58 |
| May 26 2022 |
2458 |
381.47 |
| May 26 2022 |
5242 |
371.07 |
| May 19 2022 |
3341 |
410.58 |
| May 19 2022 |
2412 |
381.47 |
| May 19 2022 |
5110 |
371.07 |
| May 12 2022 |
3323 |
410.58 |
| May 12 2022 |
2407 |
381.47 |
| May 12 2022 |
5066 |
371.07 |
| May 05 2022 |
3222 |
410.58 |
| May 05 2022 |
2387 |
381.47 |
| May 05 2022 |
4932 |
371.07 |
| Apr 28 2022 |
3104 |
410.58 |
| Apr 28 2022 |
2387 |
381.47 |
| Apr 28 2022 |
4806 |
371.07 |
| Apr 21 2022 |
2901 |
410.58 |
| Apr 21 2022 |
2290 |
381.47 |
| Apr 21 2022 |
4628 |
371.07 |
| Apr 14 2022 |
2759 |
410.58 |
| Apr 14 2022 |
2275 |
381.47 |
| Apr 14 2022 |
4551 |
371.07 |
| Apr 07 2022 |
2652 |
410.58 |
| Apr 07 2022 |
2269 |
381.47 |
| Apr 07 2022 |
4480 |
371.07 |
| Mar 31 2022 |
2636 |
410.58 |
| Mar 31 2022 |
2270 |
381.47 |
| Mar 31 2022 |
4473 |
371.07 |
| Mar 24 2022 |
2464 |
410.58 |
| Mar 24 2022 |
2250 |
381.47 |
| Mar 24 2022 |
4357 |
371.07 |
| Mar 17 2022 |
2461 |
410.58 |
| Mar 17 2022 |
2241 |
381.47 |
| Mar 17 2022 |
4322 |
371.07 |
| Mar 10 2022 |
1986 |
369.35 |
| Mar 10 2022 |
2226 |
381.47 |
| Mar 10 2022 |
4249 |
371.07 |
| Mar 03 2022 |
1892 |
369.35 |
| Mar 03 2022 |
2194 |
381.47 |
| Mar 03 2022 |
4253 |
371.07 |
| Feb 24 2022 |
1854 |
367.22 |
| Feb 24 2022 |
2245 |
367.22 |
| Feb 17 2022 |
1477 |
347.81 |
| Feb 17 2022 |
1584 |
347.81 |
| Feb 10 2022 |
1461 |
347.81 |
| Feb 10 2022 |
1554 |
347.81 |
| Feb 03 2022 |
1437 |
347.81 |
| Feb 03 2022 |
1544 |
347.81 |
| Jan 27 2022 |
1428 |
347.81 |
| Jan 27 2022 |
1545 |
347.81 |
| Jan 20 2022 |
1424 |
347.81 |
| Jan 20 2022 |
1544 |
347.81 |
| Jan 13 2022 |
1419 |
347.81 |
| Jan 13 2022 |
1555 |
347.81 |
| Jan 06 2022 |
1420 |
347.81 |
| Jan 06 2022 |
1556 |
347.81 |
| Dec 30 2021 |
1423 |
347.81 |
| Dec 30 2021 |
1559 |
347.81 |
| Dec 23 2021 |
1423 |
347.81 |
| Dec 23 2021 |
1559 |
347.81 |
| Dec 16 2021 |
1423 |
347.81 |
| Dec 16 2021 |
1559 |
347.81 |
| Dec 09 2021 |
1423 |
347.81 |
| Dec 09 2021 |
1559 |
347.81 |
| Dec 02 2021 |
1422 |
347.81 |
| Dec 02 2021 |
1559 |
347.81 |
| Nov 25 2021 |
1422 |
347.81 |
| Nov 25 2021 |
1559 |
347.81 |
| Nov 18 2021 |
1423 |
347.81 |
| Nov 18 2021 |
1560 |
347.81 |
| Nov 11 2021 |
1423 |
347.81 |
| Nov 11 2021 |
1561 |
347.81 |
| Nov 04 2021 |
1423 |
347.81 |
| Nov 04 2021 |
1569 |
347.81 |
| Oct 28 2021 |
1424 |
347.81 |
| Oct 28 2021 |
1570 |
347.81 |
| Oct 21 2021 |
1424 |
347.81 |
| Oct 21 2021 |
1571 |
347.81 |
| Oct 14 2021 |
1424 |
347.81 |
| Oct 14 2021 |
1568 |
347.81 |
| Oct 07 2021 |
1423 |
347.81 |
| Oct 07 2021 |
1568 |
347.81 |
| Sep 30 2021 |
1391 |
347.81 |
| Sep 30 2021 |
1537 |
347.81 |
| Sep 23 2021 |
1339 |
347.81 |
| Sep 23 2021 |
1500 |
347.81 |
| Sep 16 2021 |
1317 |
347.81 |
| Sep 16 2021 |
1482 |
347.81 |
| Sep 09 2021 |
1300 |
347.81 |
| Sep 09 2021 |
1468 |
347.81 |
