| Apr 27 2024 |
355 |
480.61 |
| Apr 27 2024 |
747 |
530.3 |
| Apr 24 2024 |
391 |
480.61 |
| Apr 24 2024 |
956 |
530.3 |
| Apr 17 2024 |
396 |
480.61 |
| Apr 17 2024 |
964 |
530.3 |
| Apr 10 2024 |
395 |
480.61 |
| Apr 10 2024 |
970 |
530.3 |
| Apr 03 2024 |
382 |
480.61 |
| Apr 03 2024 |
951 |
530.3 |
| Mar 27 2024 |
381 |
480.61 |
| Mar 27 2024 |
953 |
530.3 |
| Mar 21 2024 |
374 |
480.61 |
| Mar 21 2024 |
921 |
530.3 |
| Mar 14 2024 |
371 |
480.61 |
| Mar 14 2024 |
939 |
530.3 |
| Mar 07 2024 |
370 |
480.61 |
| Mar 07 2024 |
935 |
530.3 |
| Feb 29 2024 |
367 |
480.61 |
| Feb 29 2024 |
924 |
530.3 |
| Feb 22 2024 |
375 |
480.61 |
| Feb 22 2024 |
933 |
530.3 |
| Feb 15 2024 |
374 |
480.61 |
| Feb 15 2024 |
943 |
530.3 |
| Feb 08 2024 |
376 |
480.61 |
| Feb 08 2024 |
929 |
530.3 |
| Feb 01 2024 |
371 |
480.61 |
| Feb 01 2024 |
925 |
530.3 |
| Jan 25 2024 |
364 |
480.61 |
| Jan 25 2024 |
913 |
530.3 |
| Jan 18 2024 |
363 |
480.61 |
| Jan 18 2024 |
914 |
530.3 |
| Jan 11 2024 |
365 |
480.61 |
| Jan 11 2024 |
914 |
530.3 |
| Jan 04 2024 |
364 |
480.61 |
| Jan 04 2024 |
907 |
530.3 |
| Dec 28 2023 |
364 |
480.61 |
| Dec 28 2023 |
907 |
530.3 |
| Dec 21 2023 |
364 |
480.61 |
| Dec 21 2023 |
907 |
530.3 |
| Dec 14 2023 |
364 |
480.61 |
| Dec 14 2023 |
907 |
530.3 |
| Dec 07 2023 |
364 |
480.61 |
| Dec 07 2023 |
907 |
530.3 |
| Nov 30 2023 |
364 |
480.61 |
| Nov 30 2023 |
907 |
530.3 |
| Nov 23 2023 |
364 |
480.61 |
| Nov 23 2023 |
885 |
530.3 |
| Nov 16 2023 |
364 |
480.61 |
| Nov 16 2023 |
878 |
530.3 |
| Nov 09 2023 |
363 |
480.61 |
| Nov 09 2023 |
874 |
530.3 |
| Nov 02 2023 |
363 |
480.61 |
| Nov 02 2023 |
873 |
530.3 |
| Oct 26 2023 |
363 |
480.61 |
| Oct 26 2023 |
884 |
530.3 |
| Oct 19 2023 |
362 |
480.61 |
| Oct 19 2023 |
867 |
530.3 |
| Oct 12 2023 |
362 |
480.61 |
| Oct 12 2023 |
852 |
530.3 |
| Oct 05 2023 |
362 |
480.61 |
| Oct 05 2023 |
826 |
530.3 |
| Sep 28 2023 |
360 |
480.61 |
| Sep 28 2023 |
820 |
530.3 |
| Sep 21 2023 |
365 |
480.61 |
| Sep 21 2023 |
821 |
530.3 |
| Sep 14 2023 |
367 |
480.61 |
| Sep 14 2023 |
848 |
530.3 |
| Sep 07 2023 |
375 |
480.61 |
| Sep 07 2023 |
860 |
530.3 |
| Aug 31 2023 |
369 |
480.61 |
| Aug 31 2023 |
855 |
530.3 |
| Aug 24 2023 |
370 |
480.61 |
| Aug 24 2023 |
860 |
530.3 |
| Aug 17 2023 |
392 |
480.61 |
| Aug 17 2023 |
877 |
530.3 |
| Aug 25 2022 |
800 |
557.57 |
| Aug 25 2022 |
1012 |
557.57 |
| Aug 18 2022 |
805 |
557.57 |
| Aug 18 2022 |
1015 |
557.57 |
| Aug 11 2022 |
807 |
557.57 |
| Aug 11 2022 |
1014 |
557.57 |
| Aug 04 2022 |
811 |
557.57 |
| Aug 04 2022 |
1024 |
557.57 |
| Jul 28 2022 |
808 |
557.57 |
| Jul 28 2022 |
1017 |
557.57 |
| Jul 21 2022 |
799 |
557.57 |
| Jul 21 2022 |
1015 |
557.57 |
| Jul 14 2022 |
793 |
557.57 |
| Jul 14 2022 |
1020 |
557.57 |
| Jul 07 2022 |
800 |
557.57 |
| Jul 07 2022 |
1004 |
557.57 |
| Jun 30 2022 |
796 |
557.57 |
| Jun 30 2022 |
1003 |
557.57 |
| Jun 23 2022 |
798 |
557.57 |
| Jun 23 2022 |
1014 |
557.57 |
| Jun 16 2022 |
789 |
557.57 |
| Jun 16 2022 |
1017 |
557.57 |
| Jun 09 2022 |
775 |
557.57 |
| Jun 09 2022 |
1026 |
557.57 |
| Jun 02 2022 |
759 |
557.57 |
| Jun 02 2022 |
1029 |
557.57 |
| May 26 2022 |
756 |
557.57 |
| May 26 2022 |
1030 |
557.57 |
| May 19 2022 |
741 |
557.57 |
| May 19 2022 |
1005 |
557.57 |
| May 12 2022 |
741 |
557.57 |
| May 12 2022 |
979 |
557.57 |
| May 05 2022 |
743 |
557.57 |
| May 05 2022 |
941 |
557.57 |
| Apr 28 2022 |
756 |
557.57 |
| Apr 28 2022 |
971 |
557.57 |
| Apr 21 2022 |
686 |
557.57 |
| Apr 21 2022 |
896 |
557.57 |
| Apr 14 2022 |
694 |
557.57 |
| Apr 14 2022 |
895 |
557.57 |
| Apr 07 2022 |
692 |
557.57 |
| Apr 07 2022 |
897 |
557.57 |
| Mar 31 2022 |
694 |
557.57 |
| Mar 31 2022 |
898 |
557.57 |
| Mar 24 2022 |
681 |
557.57 |
| Mar 24 2022 |
882 |
557.57 |
| Mar 17 2022 |
676 |
557.57 |
| Mar 17 2022 |
871 |
557.57 |
| Mar 10 2022 |
671 |
557.57 |
| Mar 10 2022 |
875 |
557.57 |
| Mar 03 2022 |
694 |
557.57 |
| Mar 03 2022 |
892 |
557.57 |
| Feb 24 2022 |
674 |
557.57 |
| Feb 24 2022 |
882 |
557.57 |
| Feb 17 2022 |
623 |
557.57 |
| Feb 17 2022 |
772 |
557.57 |
| Feb 10 2022 |
719 |
557.57 |
| Feb 10 2022 |
833 |
557.57 |
| Feb 03 2022 |
739 |
557.57 |
| Feb 03 2022 |
847 |
557.57 |
| Jan 27 2022 |
740 |
557.57 |
| Jan 27 2022 |
855 |
557.57 |
| Jan 20 2022 |
740 |
557.57 |
| Jan 20 2022 |
861 |
557.57 |
| Jan 13 2022 |
740 |
557.57 |
| Jan 13 2022 |
864 |
557.57 |
| Jan 06 2022 |
740 |
557.57 |
| Jan 06 2022 |
864 |
557.57 |
| Dec 30 2021 |
762 |
557.57 |
| Dec 30 2021 |
882 |
557.57 |
| Dec 23 2021 |
762 |
557.57 |
| Dec 23 2021 |
882 |
557.57 |
| Dec 16 2021 |
762 |
557.57 |
| Dec 16 2021 |
882 |
557.57 |
| Dec 09 2021 |
762 |
557.57 |
| Dec 09 2021 |
882 |
557.57 |
| Dec 02 2021 |
762 |
557.57 |
| Dec 02 2021 |
882 |
557.57 |
| Nov 25 2021 |
762 |
557.57 |
| Nov 25 2021 |
882 |
557.57 |
| Nov 18 2021 |
762 |
557.57 |
| Nov 18 2021 |
882 |
557.57 |
| Nov 11 2021 |
762 |
557.57 |
| Nov 11 2021 |
884 |
557.57 |
| Nov 04 2021 |
762 |
557.57 |
| Nov 04 2021 |
894 |
557.57 |
| Oct 28 2021 |
762 |
557.57 |
| Oct 28 2021 |
895 |
557.57 |
| Oct 21 2021 |
762 |
557.57 |
| Oct 21 2021 |
895 |
557.57 |
| Oct 14 2021 |
763 |
557.57 |
| Oct 14 2021 |
894 |
557.57 |
| Oct 07 2021 |
763 |
557.57 |
| Oct 07 2021 |
899 |
557.57 |
| Sep 30 2021 |
762 |
557.57 |
| Sep 30 2021 |
893 |
557.57 |
| Sep 23 2021 |
767 |
557.57 |
| Sep 23 2021 |
874 |
557.57 |
| Sep 16 2021 |
766 |
557.57 |
| Sep 16 2021 |
864 |
557.57 |
| Sep 09 2021 |
785 |
557.57 |
| Sep 09 2021 |
879 |
557.57 |
| Sep 02 2021 |
792 |
557.57 |
| Sep 02 2021 |
849 |
557.57 |
| Aug 26 2021 |
812 |
557.57 |
| Aug 26 2021 |
828 |
557.57 |
| Aug 19 2021 |
807 |
557.57 |
| Aug 19 2021 |
827 |
557.57 |
| Aug 12 2021 |
819 |
557.57 |
| Aug 12 2021 |
839 |
557.57 |
| Aug 05 2021 |
809 |
557.57 |
| Aug 05 2021 |
849 |
557.57 |
| Jul 29 2021 |
828 |
557.57 |
| Jul 29 2021 |
851 |
557.57 |
| Jul 22 2021 |
812 |
557.57 |
| Jul 22 2021 |
843 |
557.57 |
| Jul 15 2021 |
875 |
557.57 |
| Jul 15 2021 |
827 |
557.57 |
| Jul 08 2021 |
870 |
557.57 |
| Jul 08 2021 |
824 |
557.57 |
| Jul 01 2021 |
869 |
557.57 |
| Jul 01 2021 |
830 |
557.57 |
| Jun 24 2021 |
876 |
557.57 |
| Jun 24 2021 |
845 |
557.57 |
| Jun 17 2021 |
875 |
557.57 |
| Jun 17 2021 |
839 |
557.57 |
| Jun 10 2021 |
904 |
557.57 |
| Jun 10 2021 |
854 |
557.57 |
| Jun 03 2021 |
825 |
557.57 |
| May 27 2021 |
902 |
557.57 |
| May 27 2021 |
840 |
557.57 |
| May 07 2021 |
23723 |
557.57 |
| Apr 30 2021 |
3331 |
557.57 |
| Apr 30 2021 |
6117 |
557.57 |
| Apr 23 2021 |
2865 |
557.57 |
| Apr 23 2021 |
5582 |
557.57 |
| Apr 16 2021 |
2389 |
557.57 |
| Apr 16 2021 |
5091 |
557.57 |
| Apr 09 2021 |
2221 |
557.57 |
| Apr 09 2021 |
4390 |
557.57 |
| Apr 02 2021 |
2176 |
557.57 |
| Apr 02 2021 |
4342 |
557.57 |
| Mar 26 2021 |
1983 |
557.57 |
| Mar 26 2021 |
4080 |
557.57 |
| Mar 19 2021 |
1915 |
557.57 |
| Mar 19 2021 |
3751 |
557.57 |
| Mar 12 2021 |
1746 |
557.57 |
| Mar 12 2021 |
3484 |
557.57 |
| Mar 05 2021 |
3081 |
557.57 |
| Mar 05 2021 |
5503 |
557.57 |
| Feb 26 2021 |
3750 |
557.57 |
| Feb 26 2021 |
6473 |
557.57 |
| Feb 19 2021 |
4785 |
557.57 |
| Feb 19 2021 |
7344 |
557.57 |
| Feb 12 2021 |
5211 |
557.57 |
| Feb 12 2021 |
7804 |
557.57 |
| Feb 05 2021 |
5559 |
557.57 |
| Feb 05 2021 |
8302 |
557.57 |
| Jan 29 2021 |
5742 |
557.57 |
| Jan 29 2021 |
8555 |
557.57 |
| Jan 22 2021 |
5905 |
557.57 |
| Jan 22 2021 |
8735 |
557.57 |
| Jan 15 2021 |
5905 |
557.57 |
| Jan 15 2021 |
8921 |
557.57 |
| Jan 08 2021 |
5905 |
557.57 |
| Jan 08 2021 |
8887 |
557.57 |
| Jan 01 2021 |
5905 |
557.57 |
| Jan 01 2021 |
8847 |
557.57 |
| Dec 25 2020 |
5905 |
557.57 |
| Dec 25 2020 |
8847 |
557.57 |
| Dec 18 2020 |
5905 |
557.57 |
| Dec 18 2020 |
8847 |
557.57 |
| Dec 11 2020 |
5905 |
557.57 |
| Dec 11 2020 |
8828 |
557.57 |
| Dec 04 2020 |
5905 |
557.57 |
| Dec 04 2020 |
8787 |
557.57 |
| Nov 27 2020 |
5905 |
557.57 |
| Nov 27 2020 |
8787 |
557.57 |
| Nov 20 2020 |
5905 |
557.57 |
| Nov 20 2020 |
8787 |
557.57 |
| Nov 13 2020 |
5905 |
557.57 |
| Nov 13 2020 |
8787 |
557.57 |
| Nov 06 2020 |
5905 |
557.57 |
| Nov 06 2020 |
8901 |
557.57 |
| Oct 30 2020 |
5891 |
557.57 |
| Oct 30 2020 |
8815 |
557.57 |
| Oct 23 2020 |
5668 |
557.57 |
| Oct 23 2020 |
8701 |
557.57 |
| Oct 16 2020 |
5746 |
557.57 |
| Oct 16 2020 |
8735 |
557.57 |
| Oct 09 2020 |
5732 |
557.57 |
| Oct 09 2020 |
8686 |
557.57 |
