| Apr 20 2023 |
573 |
255.67 |
| Apr 20 2023 |
576 |
255.67 |
| Apr 13 2023 |
563 |
255.67 |
| Apr 13 2023 |
572 |
255.67 |
| Apr 06 2023 |
565 |
255.67 |
| Apr 06 2023 |
544 |
249.54 |
| Mar 30 2023 |
571 |
255.67 |
| Mar 30 2023 |
536 |
249.54 |
| Mar 23 2023 |
582 |
255.67 |
| Mar 23 2023 |
539 |
249.54 |
| Mar 16 2023 |
574 |
255.67 |
| Mar 16 2023 |
533 |
249.54 |
| Mar 09 2023 |
734 |
274.24 |
| Mar 09 2023 |
2044 |
265.63 |
| Mar 02 2023 |
736 |
274.24 |
| Mar 02 2023 |
2055 |
265.63 |
| Feb 23 2023 |
734 |
274.24 |
| Feb 23 2023 |
2049 |
265.63 |
| Feb 16 2023 |
5382 |
434.83 |
| Feb 16 2023 |
728 |
274.24 |
| Feb 16 2023 |
2034 |
265.63 |
| Feb 09 2023 |
5264 |
434.83 |
| Feb 09 2023 |
728 |
274.24 |
| Feb 09 2023 |
2031 |
265.63 |
| Feb 02 2023 |
5221 |
434.83 |
| Feb 02 2023 |
726 |
274.24 |
| Feb 02 2023 |
2024 |
265.63 |
| Jan 26 2023 |
5136 |
434.83 |
| Jan 26 2023 |
728 |
274.24 |
| Jan 26 2023 |
2025 |
265.63 |
| Jan 19 2023 |
5136 |
434.83 |
| Jan 19 2023 |
727 |
274.24 |
| Jan 19 2023 |
2022 |
265.63 |
| Jan 12 2023 |
5136 |
434.83 |
| Jan 12 2023 |
727 |
274.24 |
| Jan 12 2023 |
2023 |
265.63 |
| Jan 05 2023 |
5136 |
434.83 |
| Jan 05 2023 |
727 |
274.24 |
| Jan 05 2023 |
2023 |
265.63 |
| Dec 29 2022 |
5136 |
434.83 |
| Dec 29 2022 |
728 |
274.24 |
| Dec 29 2022 |
2023 |
265.63 |
| Dec 22 2022 |
5136 |
434.83 |
| Dec 22 2022 |
728 |
274.24 |
| Dec 22 2022 |
2023 |
265.63 |
| Dec 15 2022 |
5146 |
434.83 |
| Dec 15 2022 |
728 |
274.24 |
| Dec 15 2022 |
2032 |
265.63 |
| Dec 08 2022 |
5146 |
434.83 |
| Dec 08 2022 |
729 |
274.24 |
| Dec 08 2022 |
2030 |
265.63 |
| Dec 01 2022 |
5146 |
434.83 |
| Dec 01 2022 |
729 |
274.24 |
| Dec 01 2022 |
2030 |
265.63 |
| Nov 24 2022 |
5146 |
434.83 |
| Nov 24 2022 |
729 |
274.24 |
| Nov 24 2022 |
2030 |
265.63 |
| Nov 17 2022 |
5128 |
434.83 |
| Nov 17 2022 |
728 |
274.24 |
| Nov 17 2022 |
2030 |
265.63 |
| Nov 10 2022 |
5128 |
434.83 |
| Nov 10 2022 |
729 |
274.24 |
| Nov 10 2022 |
2031 |
265.63 |
| Nov 03 2022 |
5123 |
434.83 |
| Nov 03 2022 |
730 |
274.24 |
| Nov 03 2022 |
2027 |
265.63 |
| Oct 27 2022 |
5123 |
434.83 |
| Oct 27 2022 |
728 |
274.24 |
| Oct 27 2022 |
2022 |
265.63 |
| Oct 20 2022 |
5138 |
434.83 |
| Oct 20 2022 |
727 |
274.24 |
| Oct 20 2022 |
2023 |
265.63 |
| Oct 13 2022 |
3296 |
394.99 |
| Oct 13 2022 |
727 |
274.24 |
| Oct 13 2022 |
2021 |
265.63 |
| Oct 06 2022 |
3270 |
394.99 |
| Oct 06 2022 |
725 |
274.24 |
| Oct 06 2022 |
2022 |
265.63 |
| Sep 29 2022 |
3242 |
394.99 |
| Sep 29 2022 |
2409 |
300.58 |
| Sep 29 2022 |
2022 |
265.63 |
| Sep 22 2022 |
3227 |
394.99 |
| Sep 22 2022 |
2406 |
300.58 |
| Sep 22 2022 |
2023 |
265.63 |
| Sep 15 2022 |
3219 |
394.99 |
| Sep 15 2022 |
2406 |
300.58 |
| Sep 15 2022 |
2023 |
265.63 |
| Sep 08 2022 |
3220 |
394.99 |
| Sep 08 2022 |
2396 |
300.58 |
| Sep 08 2022 |
2029 |
265.63 |
| Sep 01 2022 |
3205 |
394.99 |
| Sep 01 2022 |
2368 |
300.58 |
| Sep 01 2022 |
1999 |
265.63 |
| Aug 25 2022 |
3200 |
394.99 |
| Aug 25 2022 |
2349 |
300.58 |
| Aug 25 2022 |
1993 |
265.63 |
| Aug 18 2022 |
3203 |
394.99 |
| Aug 18 2022 |
2345 |
300.58 |
| Aug 18 2022 |
1990 |
265.63 |
| Aug 11 2022 |
3206 |
394.99 |
| Aug 11 2022 |
2331 |
300.58 |
| Aug 11 2022 |
1979 |
265.63 |
| Aug 04 2022 |
3195 |
394.99 |
| Aug 04 2022 |
2329 |
300.58 |
| Aug 04 2022 |
1973 |
265.63 |
| Jul 28 2022 |
3181 |
394.99 |
| Jul 28 2022 |
2266 |
300.58 |
| Jul 28 2022 |
1962 |
265.63 |
| Jul 21 2022 |
3131 |
394.99 |
| Jul 21 2022 |
2218 |
300.58 |
| Jul 21 2022 |
1929 |
265.63 |
| Jul 14 2022 |
3131 |
394.99 |
| Jul 14 2022 |
2217 |
300.58 |
| Jul 14 2022 |
1930 |
265.63 |
| Jul 07 2022 |
3126 |
394.99 |
| Jul 07 2022 |
2197 |
300.58 |
| Jul 07 2022 |
1928 |
265.63 |
| Jun 30 2022 |
3116 |
394.99 |
| Jun 30 2022 |
2184 |
300.58 |
| Jun 30 2022 |
1921 |
265.63 |
| Jun 23 2022 |
3115 |
394.99 |
| Jun 23 2022 |
2162 |
300.58 |
| Jun 23 2022 |
1917 |
265.63 |
| Jun 16 2022 |
3082 |
394.99 |
| Jun 16 2022 |
2091 |
300.58 |
| Jun 16 2022 |
1881 |
265.63 |
| Jun 09 2022 |
3023 |
394.99 |
| Jun 09 2022 |
2081 |
300.58 |
| Jun 09 2022 |
1855 |
265.63 |
| Jun 02 2022 |
2973 |
394.99 |
| Jun 02 2022 |
2010 |
300.58 |
| Jun 02 2022 |
1827 |
265.63 |
| May 26 2022 |
2951 |
394.99 |
| May 26 2022 |
1978 |
300.58 |
| May 26 2022 |
1774 |
265.63 |
| May 19 2022 |
2959 |
394.99 |
| May 19 2022 |
1934 |
300.58 |
| May 19 2022 |
1767 |
265.63 |
| May 12 2022 |
2954 |
394.99 |
| May 12 2022 |
1928 |
300.58 |
| May 12 2022 |
1762 |
265.63 |
| May 05 2022 |
2830 |
394.99 |
| May 05 2022 |
1878 |
300.58 |
| May 05 2022 |
1736 |
265.63 |
| Apr 28 2022 |
2982 |
394.99 |
| Apr 28 2022 |
1834 |
300.58 |
| Apr 28 2022 |
1721 |
265.63 |
| Apr 21 2022 |
2784 |
394.99 |
| Apr 21 2022 |
1757 |
300.58 |
| Apr 21 2022 |
1669 |
265.63 |
| Apr 14 2022 |
2814 |
394.99 |
| Apr 14 2022 |
1738 |
300.58 |
| Apr 14 2022 |
1661 |
265.63 |
| Apr 07 2022 |
2833 |
394.99 |
| Apr 07 2022 |
1715 |
300.58 |
| Apr 07 2022 |
1637 |
265.63 |
| Mar 31 2022 |
2844 |
394.99 |
| Mar 31 2022 |
1709 |
300.58 |
| Mar 31 2022 |
1639 |
265.63 |
| Mar 24 2022 |
2801 |
394.99 |
| Mar 24 2022 |
1674 |
300.58 |
| Mar 24 2022 |
1614 |
265.63 |
| Mar 17 2022 |
2800 |
394.99 |
| Mar 17 2022 |
1661 |
300.58 |
| Mar 17 2022 |
1609 |
265.63 |
| Mar 10 2022 |
2821 |
394.99 |
| Mar 10 2022 |
1650 |
300.58 |
| Mar 10 2022 |
1593 |
265.63 |
| Mar 03 2022 |
2726 |
394.99 |
| Mar 03 2022 |
1645 |
300.58 |
| Mar 03 2022 |
1586 |
265.63 |
| Feb 24 2022 |
2516 |
394.99 |
| Feb 24 2022 |
1621 |
300.58 |
| Feb 24 2022 |
1543 |
265.63 |
| Feb 17 2022 |
2270 |
394.99 |
| Feb 17 2022 |
1336 |
285.59 |
| Feb 17 2022 |
1257 |
250.63 |
| Feb 10 2022 |
2256 |
394.99 |
| Feb 10 2022 |
1339 |
285.59 |
| Feb 10 2022 |
1257 |
250.63 |
| Feb 03 2022 |
2263 |
394.99 |
| Feb 03 2022 |
1346 |
285.59 |
| Feb 03 2022 |
1257 |
250.63 |
| Jan 27 2022 |
2248 |
394.99 |
| Jan 27 2022 |
1345 |
285.59 |
| Jan 27 2022 |
1256 |
250.63 |
| Jan 20 2022 |
2247 |
394.99 |
| Jan 20 2022 |
1345 |
285.59 |
| Jan 20 2022 |
1256 |
250.63 |
| Jan 13 2022 |
2247 |
394.99 |
| Jan 13 2022 |
1342 |
285.59 |
| Jan 13 2022 |
1256 |
250.63 |
| Jan 06 2022 |
2247 |
394.99 |
| Jan 06 2022 |
1342 |
285.59 |
| Jan 06 2022 |
1256 |
250.63 |
| Dec 30 2021 |
2250 |
394.99 |
| Dec 30 2021 |
1342 |
285.59 |
| Dec 30 2021 |
1256 |
250.63 |
| Dec 23 2021 |
2250 |
394.99 |
| Dec 23 2021 |
1342 |
285.59 |
| Dec 23 2021 |
1256 |
250.63 |
| Dec 16 2021 |
2250 |
394.99 |
| Dec 16 2021 |
1342 |
285.59 |
| Dec 16 2021 |
1256 |
250.63 |
| Dec 09 2021 |
2250 |
394.99 |
| Dec 09 2021 |
1342 |
285.59 |
| Dec 09 2021 |
1256 |
250.63 |
| Dec 02 2021 |
2250 |
394.99 |
| Dec 02 2021 |
1342 |
285.59 |
| Dec 02 2021 |
1256 |
250.63 |
| Nov 25 2021 |
2250 |
394.99 |
| Nov 25 2021 |
1342 |
285.59 |
| Nov 25 2021 |
1256 |
250.63 |
| Nov 18 2021 |
2250 |
394.99 |
| Nov 18 2021 |
1342 |
285.59 |
| Nov 18 2021 |
1256 |
250.63 |
| Nov 11 2021 |
2251 |
394.99 |
| Nov 11 2021 |
1342 |
285.59 |
| Nov 11 2021 |
1256 |
250.63 |
| Nov 04 2021 |
2254 |
394.99 |
| Nov 04 2021 |
1342 |
285.59 |
| Nov 04 2021 |
1263 |
250.63 |
| Oct 28 2021 |
2254 |
394.99 |
| Oct 28 2021 |
1342 |
285.59 |
| Oct 28 2021 |
1263 |
250.63 |
| Oct 21 2021 |
2254 |
394.99 |
| Oct 21 2021 |
1342 |
285.59 |
| Oct 21 2021 |
1263 |
250.63 |
| Oct 14 2021 |
2249 |
394.99 |
| Oct 14 2021 |
1342 |
285.59 |
| Oct 14 2021 |
1263 |
250.63 |
| Oct 07 2021 |
2252 |
394.99 |
| Oct 07 2021 |
1343 |
285.59 |
| Oct 07 2021 |
1263 |
250.63 |
| Sep 30 2021 |
2254 |
394.99 |
| Sep 30 2021 |
1324 |
285.59 |
| Sep 30 2021 |
1242 |
250.63 |
| Sep 23 2021 |
2290 |
394.99 |
| Sep 23 2021 |
1060 |
330.47 |
| Sep 23 2021 |
3613 |
362.73 |
| Sep 16 2021 |
2249 |
394.99 |
| Sep 16 2021 |
1042 |
330.47 |
| Sep 16 2021 |
3523 |
362.73 |
| Sep 09 2021 |
2253 |
394.99 |
| Sep 09 2021 |
1024 |
330.47 |
| Sep 09 2021 |
3515 |
362.73 |
| Sep 02 2021 |
2308 |
394.99 |
| Sep 02 2021 |
982 |
330.47 |
| Sep 02 2021 |
3398 |
362.73 |
| Aug 26 2021 |
2297 |
394.99 |
| Aug 26 2021 |
920 |
330.47 |
| Aug 26 2021 |
3397 |
362.73 |
| Aug 19 2021 |
2323 |
394.99 |
| Aug 19 2021 |
913 |
330.47 |
| Aug 19 2021 |
3273 |
362.73 |
| Aug 12 2021 |
2308 |
394.99 |
| Aug 12 2021 |
896 |
330.47 |
| Aug 12 2021 |
3228 |
362.73 |
| Aug 05 2021 |
2294 |
394.99 |
| Aug 05 2021 |
868 |
330.47 |
| Aug 05 2021 |
3123 |
362.73 |
| Jul 29 2021 |
2314 |
394.99 |
| Jul 29 2021 |
822 |
330.47 |
| Jul 29 2021 |
3069 |
362.73 |
| Jul 22 2021 |
2225 |
394.99 |
| Jul 22 2021 |
756 |
330.47 |
| Jul 22 2021 |
2901 |
362.73 |
| Jul 15 2021 |
2312 |
394.99 |
| Jul 15 2021 |
667 |
330.47 |
| Jul 15 2021 |
2854 |
362.73 |
| Jul 08 2021 |
2250 |
394.99 |
| Jul 08 2021 |
555 |
330.47 |
| Jul 08 2021 |
2823 |
362.73 |
| Jul 01 2021 |
2240 |
394.99 |
| Jul 01 2021 |
540 |
330.47 |
| Jul 01 2021 |
2782 |
362.73 |
| Jun 24 2021 |
2246 |
394.99 |
| Jun 24 2021 |
504 |
330.47 |
| Jun 24 2021 |
2749 |
362.73 |
| Jun 17 2021 |
2180 |
394.99 |
| Jun 17 2021 |
346 |
330.47 |
| Jun 17 2021 |
2587 |
362.73 |
| Jun 10 2021 |
2174 |
394.99 |
| Jun 10 2021 |
302 |
330.47 |
| Jun 10 2021 |
2378 |
362.73 |
| Jun 03 2021 |
2290 |
362.73 |
| May 27 2021 |
2090 |
394.99 |
| May 27 2021 |
302 |
330.47 |
| May 27 2021 |
1406 |
362.73 |
| May 07 2021 |
5024 |
383.32 |
| Apr 30 2021 |
1277 |
394.99 |
| Apr 30 2021 |
1082 |
371.8 |
| Apr 30 2021 |
1991 |
383.39 |
| Apr 23 2021 |
1030 |
394.99 |
| Apr 23 2021 |
996 |
371.8 |
| Apr 23 2021 |
1761 |
383.39 |
| Apr 16 2021 |
759 |
394.99 |
| Apr 16 2021 |
922 |
371.8 |
| Apr 16 2021 |
1528 |
383.39 |
| Apr 09 2021 |
696 |
394.99 |
| Apr 09 2021 |
628 |
371.8 |
| Apr 09 2021 |
1164 |
383.39 |
| Apr 02 2021 |
684 |
394.99 |
| Apr 02 2021 |
625 |
371.8 |
| Apr 02 2021 |
1153 |
383.39 |
| Mar 26 2021 |
558 |
394.99 |
| Mar 26 2021 |
971 |
405.93 |
| Mar 26 2021 |
1321 |
398.64 |
| Mar 19 2021 |
553 |
394.99 |
| Mar 19 2021 |
815 |
405.93 |
| Mar 19 2021 |
1169 |
398.64 |
| Mar 12 2021 |
504 |
394.99 |
| Mar 12 2021 |
717 |
405.93 |
| Mar 12 2021 |
1052 |
398.64 |
| Mar 05 2021 |
836 |
394.99 |
| Mar 05 2021 |
1034 |
405.93 |
| Mar 05 2021 |
1500 |
398.64 |
| Feb 26 2021 |
366 |
355.15 |
| Feb 26 2021 |
1276 |
405.93 |
| Feb 26 2021 |
1185 |
380.54 |
| Feb 19 2021 |
422 |
355.15 |
| Feb 19 2021 |
1334 |
405.93 |
| Feb 19 2021 |
1296 |
380.54 |
| Feb 12 2021 |
472 |
355.15 |
| Feb 12 2021 |
1423 |
405.93 |
| Feb 12 2021 |
1388 |
380.54 |
| Feb 05 2021 |
480 |
355.15 |
| Feb 05 2021 |
1516 |
405.93 |
| Feb 05 2021 |
1447 |
380.54 |
| Jan 29 2021 |
483 |
355.15 |
| Jan 29 2021 |
1545 |
405.93 |
| Jan 29 2021 |
1481 |
380.54 |
| Jan 22 2021 |
502 |
355.15 |
| Jan 22 2021 |
1581 |
405.93 |
| Jan 22 2021 |
1509 |
380.54 |
| Jan 15 2021 |
502 |
355.15 |
| Jan 15 2021 |
1612 |
405.93 |
| Jan 15 2021 |
1542 |
380.54 |
| Jan 08 2021 |
502 |
355.15 |
| Jan 08 2021 |
1612 |
405.93 |
| Jan 08 2021 |
1541 |
380.54 |
| Jan 01 2021 |
502 |
355.15 |
| Jan 01 2021 |
1605 |
405.93 |
| Jan 01 2021 |
1529 |
380.54 |
| Dec 25 2020 |
502 |
355.15 |
| Dec 25 2020 |
1605 |
405.93 |
| Dec 25 2020 |
1529 |
380.54 |
| Dec 18 2020 |
502 |
355.15 |
| Dec 18 2020 |
1605 |
405.93 |
| Dec 18 2020 |
1529 |
380.54 |
| Dec 11 2020 |
502 |
355.15 |
| Dec 11 2020 |
1605 |
405.93 |
| Dec 11 2020 |
1529 |
380.54 |
| Dec 04 2020 |
502 |
355.15 |
| Dec 04 2020 |
1595 |
405.93 |
| Dec 04 2020 |
1522 |
380.54 |
| Nov 27 2020 |
502 |
355.15 |
| Nov 27 2020 |
1595 |
405.93 |
| Nov 27 2020 |
1522 |
380.54 |
| Nov 20 2020 |
502 |
355.15 |
| Nov 20 2020 |
1595 |
405.93 |
| Nov 20 2020 |
1522 |
380.54 |
| Nov 13 2020 |
502 |
355.15 |
| Nov 13 2020 |
1595 |
405.93 |
| Nov 13 2020 |
1522 |
380.54 |
| Nov 06 2020 |
502 |
355.15 |
| Nov 06 2020 |
1595 |
405.93 |
| Nov 06 2020 |
1548 |
380.54 |
| Oct 30 2020 |
501 |
355.15 |
| Oct 30 2020 |
1590 |
405.93 |
| Oct 30 2020 |
1506 |
380.54 |
| Oct 23 2020 |
1590 |
405.93 |
| Oct 23 2020 |
2537 |
405.93 |
| Oct 16 2020 |
1575 |
405.93 |
| Oct 16 2020 |
2538 |
405.93 |
