Jun 24 2015 |
10069 |
395.84 |
Jun 24 2015 |
14586 |
395.84 |
Jun 17 2015 |
10123 |
395.84 |
Jun 17 2015 |
14663 |
395.84 |
Jun 10 2015 |
10174 |
395.84 |
Jun 10 2015 |
14645 |
395.84 |
Jun 03 2015 |
10215 |
395.84 |
Jun 03 2015 |
14830 |
395.84 |
May 27 2015 |
10205 |
395.84 |
May 27 2015 |
14730 |
395.84 |
May 20 2015 |
10256 |
395.84 |
May 20 2015 |
14769 |
395.84 |
May 13 2015 |
10246 |
395.84 |
May 13 2015 |
14832 |
395.84 |
May 06 2015 |
12467 |
420.7 |
May 06 2015 |
18140 |
420.7 |
Apr 29 2015 |
12614 |
420.7 |
Apr 29 2015 |
18393 |
420.7 |
Apr 22 2015 |
12680 |
420.7 |
Apr 22 2015 |
18481 |
420.7 |
Apr 15 2015 |
12609 |
420.7 |
Apr 15 2015 |
18387 |
420.7 |
Apr 08 2015 |
12775 |
420.7 |
Apr 08 2015 |
18482 |
420.7 |
Apr 01 2015 |
12891 |
420.7 |
Apr 01 2015 |
18820 |
420.7 |
Mar 25 2015 |
12740 |
420.7 |
Mar 25 2015 |
18264 |
420.7 |
Mar 18 2015 |
12547 |
420.7 |
Mar 18 2015 |
17820 |
420.7 |
Mar 11 2015 |
12659 |
420.7 |
Mar 11 2015 |
18334 |
420.7 |
Mar 04 2015 |
12830 |
420.7 |
Mar 04 2015 |
18533 |
420.7 |
Feb 25 2015 |
12752 |
420.7 |
Feb 25 2015 |
18519 |
420.7 |
Feb 18 2015 |
12818 |
420.7 |
Feb 18 2015 |
18573 |
420.7 |
Feb 11 2015 |
12854 |
420.7 |
Feb 11 2015 |
18594 |
420.7 |
Feb 04 2015 |
12843 |
420.7 |
Feb 04 2015 |
18621 |
420.7 |
Jan 28 2015 |
12873 |
420.7 |
Jan 28 2015 |
18624 |
420.7 |
Jan 21 2015 |
12855 |
420.7 |
Jan 21 2015 |
18630 |
420.7 |
Jan 14 2015 |
12867 |
420.7 |
Jan 14 2015 |
18649 |
420.7 |
Jan 07 2015 |
12845 |
420.7 |
Jan 07 2015 |
18630 |
420.7 |
Dec 31 2014 |
12845 |
420.7 |
Dec 31 2014 |
18639 |
420.7 |
Dec 24 2014 |
12845 |
420.7 |
Dec 24 2014 |
18639 |
420.7 |
Dec 17 2014 |
12830 |
420.7 |
Dec 17 2014 |
18633 |
420.7 |
Dec 10 2014 |
12830 |
420.7 |
Dec 10 2014 |
18633 |
420.7 |
Dec 03 2014 |
12830 |
420.7 |
Dec 03 2014 |
18634 |
420.7 |
Nov 26 2014 |
12830 |
420.7 |
Nov 26 2014 |
18634 |
420.7 |
Nov 19 2014 |
12830 |
420.7 |
Nov 19 2014 |
18633 |
420.7 |
Nov 12 2014 |
12830 |
420.7 |
Nov 12 2014 |
18634 |
420.7 |
Nov 05 2014 |
12830 |
420.7 |
Nov 05 2014 |
18634 |
420.7 |
Oct 29 2014 |
12830 |
420.7 |
Oct 29 2014 |
18631 |
420.7 |
Oct 22 2014 |
12787 |
420.7 |
Oct 22 2014 |
18649 |
420.7 |
Oct 15 2014 |
12773 |
420.7 |
Oct 15 2014 |
18600 |
420.7 |
Oct 08 2014 |
12754 |
420.7 |
Oct 08 2014 |
18581 |
420.7 |
Oct 01 2014 |
12774 |
420.7 |
Oct 01 2014 |
18605 |
420.7 |
Sep 24 2014 |
12734 |
420.7 |
Sep 24 2014 |
18608 |
420.7 |
Sep 17 2014 |
12800 |
420.7 |
Sep 17 2014 |
18584 |
420.7 |
Sep 10 2014 |
12679 |
420.7 |
Sep 10 2014 |
18598 |
420.7 |
Sep 03 2014 |
12660 |
420.7 |
Sep 03 2014 |
18640 |
420.7 |
Aug 27 2014 |
12769 |
420.7 |
Aug 27 2014 |
18683 |
420.7 |
Aug 20 2014 |
12716 |
420.7 |
Aug 20 2014 |
18691 |
420.7 |
Aug 13 2014 |
12747 |
420.7 |
Aug 13 2014 |
18737 |
420.7 |
Aug 06 2014 |
12776 |
420.7 |
Aug 06 2014 |
18811 |
420.7 |
Jul 30 2014 |
12788 |
420.7 |
Jul 30 2014 |
18954 |
420.7 |
Jul 23 2014 |
15037 |
445.56 |
Jul 23 2014 |
22517 |
445.56 |
Jul 16 2014 |
15034 |
445.56 |
Jul 16 2014 |
22505 |
445.56 |
Jul 09 2014 |
15179 |
445.56 |
Jul 09 2014 |
22542 |
445.56 |
Jul 02 2014 |
15326 |
445.56 |
Jul 02 2014 |
22755 |
445.56 |
Jun 25 2014 |
15485 |
445.56 |
Jun 25 2014 |
22856 |
445.56 |
Jun 18 2014 |
15588 |
445.56 |
Jun 18 2014 |
22871 |
445.56 |
Jun 11 2014 |
15609 |
445.56 |
Jun 11 2014 |
23061 |
445.56 |
Jun 04 2014 |
15922 |
445.56 |
Jun 04 2014 |
23237 |
445.56 |
Apr 01 2011 |
2729 |
342.44 |
Apr 01 2011 |
4019 |
342.44 |
Oct 15 2010 |
2334 |
366.96 |
Oct 15 2010 |
3543 |
344.03 |
Oct 15 2010 |
5333 |
386.81 |
Oct 15 2010 |
5938 |
360.46 |
Aug 15 2010 |
2206 |
366.96 |
Aug 15 2010 |
3415 |
344.03 |
Aug 15 2010 |
5132 |
386.81 |
Aug 15 2010 |
5804 |
360.46 |
Aug 01 2010 |
2197 |
366.96 |
Aug 01 2010 |
3353 |
344.03 |
Aug 01 2010 |
4760 |
386.81 |
Aug 01 2010 |
5512 |
360.46 |
Jul 15 2010 |
1927 |
366.96 |
Jul 15 2010 |
3046 |
344.03 |
Jul 15 2010 |
4531 |
386.81 |
Jul 15 2010 |
5156 |
360.46 |
Jul 01 2010 |
2060 |
366.96 |
Jul 01 2010 |
3176 |
344.03 |
Jul 01 2010 |
4648 |
387.62 |
Jul 01 2010 |
5394 |
360.66 |
Jun 15 2010 |
1973 |
366.96 |
Jun 15 2010 |
3103 |
344.03 |
Jun 15 2010 |
4429 |
387.62 |
Jun 15 2010 |
5140 |
360.66 |
Jun 01 2010 |
1859 |
366.96 |
Jun 01 2010 |
5035 |
366.96 |
May 27 2010 |
1612 |
366.96 |
May 27 2010 |
2519 |
345.61 |
May 27 2010 |
3308 |
386.81 |
May 27 2010 |
4520 |
366.46 |
May 15 2010 |
1692 |
366.96 |
May 15 2010 |
4726 |
366.96 |
Apr 30 2010 |
4501 |
366.96 |
Apr 15 2010 |
1684 |
366.96 |
Apr 15 2010 |
4284 |
366.96 |