| May 01 2024 |
6013 |
462.12 |
| May 01 2024 |
4632 |
420.08 |
| May 01 2024 |
7448 |
430.59 |
| Apr 24 2024 |
7676 |
462.12 |
| Apr 24 2024 |
6932 |
420.11 |
| Apr 24 2024 |
10014 |
417.14 |
| Apr 17 2024 |
7725 |
462.12 |
| Apr 17 2024 |
6902 |
420.11 |
| Apr 17 2024 |
10201 |
417.14 |
| Apr 10 2024 |
7773 |
462.12 |
| Apr 10 2024 |
6905 |
420.11 |
| Apr 10 2024 |
10176 |
417.14 |
| Apr 03 2024 |
7616 |
462.12 |
| Apr 03 2024 |
6879 |
420.11 |
| Apr 03 2024 |
10169 |
417.14 |
| Mar 27 2024 |
7672 |
462.12 |
| Mar 27 2024 |
6845 |
420.11 |
| Mar 27 2024 |
10184 |
417.14 |
| Mar 21 2024 |
7713 |
462.12 |
| Mar 21 2024 |
6876 |
420.11 |
| Mar 21 2024 |
10205 |
417.14 |
| Mar 14 2024 |
7695 |
462.12 |
| Mar 14 2024 |
6838 |
420.11 |
| Mar 14 2024 |
10090 |
417.14 |
| Mar 07 2024 |
7712 |
462.12 |
| Mar 07 2024 |
6882 |
420.11 |
| Mar 07 2024 |
10113 |
417.14 |
| Feb 29 2024 |
7723 |
462.12 |
| Feb 29 2024 |
6889 |
420.11 |
| Feb 29 2024 |
10183 |
417.14 |
| Feb 22 2024 |
7705 |
462.12 |
| Feb 22 2024 |
6857 |
420.11 |
| Feb 22 2024 |
10133 |
417.14 |
| Feb 15 2024 |
7557 |
462.12 |
| Feb 15 2024 |
6876 |
420.11 |
| Feb 15 2024 |
10109 |
417.14 |
| Feb 08 2024 |
7617 |
462.12 |
| Feb 08 2024 |
6877 |
420.11 |
| Feb 08 2024 |
10074 |
417.14 |
| Feb 01 2024 |
7563 |
462.12 |
| Feb 01 2024 |
6917 |
420.11 |
| Feb 01 2024 |
9955 |
417.14 |
| Jan 25 2024 |
7498 |
462.12 |
| Jan 25 2024 |
6925 |
420.11 |
| Jan 25 2024 |
9945 |
417.14 |
| Jan 18 2024 |
7498 |
462.12 |
| Jan 18 2024 |
6919 |
420.11 |
| Jan 18 2024 |
9942 |
417.14 |
| Jan 11 2024 |
7498 |
462.12 |
| Jan 11 2024 |
6919 |
420.11 |
| Jan 11 2024 |
9942 |
417.14 |
| Jan 04 2024 |
7498 |
462.12 |
| Jan 04 2024 |
6919 |
420.11 |
| Jan 04 2024 |
9932 |
417.14 |
| Dec 28 2023 |
7498 |
462.12 |
| Dec 28 2023 |
6921 |
420.11 |
| Dec 28 2023 |
9927 |
417.14 |
| Dec 21 2023 |
7498 |
462.12 |
| Dec 21 2023 |
6921 |
420.11 |
| Dec 21 2023 |
9927 |
417.14 |
| Dec 14 2023 |
7498 |
462.12 |
| Dec 14 2023 |
6918 |
420.11 |
| Dec 14 2023 |
9924 |
417.14 |
| Dec 07 2023 |
7498 |
462.12 |
| Dec 07 2023 |
6918 |
420.11 |
| Dec 07 2023 |
9925 |
417.14 |
| Nov 30 2023 |
7492 |
462.12 |
| Nov 30 2023 |
6914 |
420.11 |
| Nov 30 2023 |
9922 |
417.14 |
| Nov 23 2023 |
7492 |
462.12 |
| Nov 23 2023 |
6913 |
420.11 |
| Nov 23 2023 |
9918 |
417.14 |
| Nov 16 2023 |
7494 |
462.12 |
| Nov 16 2023 |
6913 |
420.11 |
| Nov 16 2023 |
9910 |
417.14 |
| Nov 09 2023 |
7505 |
462.12 |
| Nov 09 2023 |
6913 |
420.11 |
| Nov 09 2023 |
9903 |
417.14 |
| Nov 02 2023 |
7502 |
462.12 |
| Nov 02 2023 |
6913 |
420.11 |
| Nov 02 2023 |
9903 |
417.14 |
| Oct 26 2023 |
7481 |
462.12 |
| Oct 26 2023 |
6933 |
420.11 |
| Oct 26 2023 |
9871 |
417.14 |
| Oct 19 2023 |
7495 |
462.12 |
| Oct 19 2023 |
6932 |
420.11 |
| Oct 19 2023 |
9826 |
417.14 |
| Oct 12 2023 |
7460 |
462.12 |
| Oct 12 2023 |
6938 |
420.11 |
| Oct 12 2023 |
9822 |
417.14 |
| Oct 05 2023 |
7372 |
462.12 |
| Oct 05 2023 |
6939 |
420.11 |
| Oct 05 2023 |
9682 |
417.14 |
| Sep 28 2023 |
7297 |
462.12 |
| Sep 28 2023 |
6933 |
420.11 |
| Sep 28 2023 |
9793 |
417.14 |
| Sep 21 2023 |
7301 |
462.12 |
| Sep 21 2023 |
6932 |
420.11 |
| Sep 21 2023 |
9780 |
417.14 |
| Sep 14 2023 |
7350 |
462.12 |
| Sep 14 2023 |
6942 |
420.11 |
| Sep 14 2023 |
9812 |
417.14 |
| Sep 07 2023 |
7451 |
462.12 |
| Sep 07 2023 |
6961 |
420.11 |
| Sep 07 2023 |
9851 |
417.14 |
| Aug 31 2023 |
7419 |
462.12 |
| Aug 31 2023 |
7036 |
420.11 |
| Aug 31 2023 |
9893 |
417.14 |
| Aug 24 2023 |
7463 |
462.12 |
| Aug 24 2023 |
6994 |
420.11 |
| Aug 24 2023 |
9788 |
417.14 |
| Aug 17 2023 |
7466 |
462.12 |
| Aug 17 2023 |
7027 |
420.11 |
| Aug 17 2023 |
9843 |
417.14 |
| Aug 10 2023 |
7458 |
462.12 |
| Aug 10 2023 |
6842 |
415.74 |
| Aug 10 2023 |
10308 |
425.02 |
| Aug 03 2023 |
7469 |
462.12 |
| Aug 03 2023 |
6811 |
415.74 |
| Aug 03 2023 |
10287 |
425.02 |
| Jul 27 2023 |
7465 |
462.12 |
| Jul 27 2023 |
6801 |
415.74 |
| Jul 27 2023 |
10281 |
425.02 |
| Jul 20 2023 |
7510 |
462.12 |
| Jul 20 2023 |
6856 |
415.74 |
| Jul 20 2023 |
10213 |
425.02 |
| Jul 13 2023 |
7533 |
462.12 |
| Jul 13 2023 |
2563 |
299.91 |
| Jul 13 2023 |
4820 |
332.36 |
| Jul 06 2023 |
7566 |
462.12 |
| Jul 06 2023 |
2579 |
299.91 |
| Jul 06 2023 |
4817 |
332.36 |
| Jun 29 2023 |
7559 |
462.12 |
| Jun 29 2023 |
2573 |
299.91 |
| Jun 29 2023 |
4813 |
332.36 |
| Jun 22 2023 |
7547 |
462.12 |
| Jun 22 2023 |
2587 |
299.91 |
| Jun 22 2023 |
4801 |
332.36 |
| Jun 15 2023 |
2617 |
299.91 |
| Jun 15 2023 |
3308 |
299.91 |
| Jun 08 2023 |
2632 |
299.91 |
| Jun 08 2023 |
3347 |
299.91 |
| Jun 01 2023 |
2604 |
299.91 |
| Jun 01 2023 |
3338 |
299.91 |
| May 25 2023 |
2594 |
299.91 |
| May 25 2023 |
3344 |
299.91 |
| May 18 2023 |
2608 |
299.91 |
| May 18 2023 |
3354 |
299.91 |
| May 11 2023 |
2592 |
299.91 |
| May 11 2023 |
3320 |
299.91 |
| May 04 2023 |
2553 |
299.91 |
| May 04 2023 |
3252 |
299.91 |
| Apr 27 2023 |
2557 |
299.91 |
| Apr 27 2023 |
3257 |
299.91 |
| Apr 20 2023 |
2536 |
299.91 |
| Apr 20 2023 |
3247 |
299.91 |
| Apr 13 2023 |
2524 |
299.91 |
| Apr 13 2023 |
3226 |
299.91 |
| Apr 06 2023 |
2528 |
299.91 |
| Apr 06 2023 |
3230 |
299.91 |
| Mar 30 2023 |
2528 |
299.91 |
| Mar 30 2023 |
3232 |
299.91 |
| Mar 23 2023 |
2503 |
299.91 |
| Mar 23 2023 |
3222 |
299.91 |
| Mar 16 2023 |
2485 |
299.91 |
| Mar 16 2023 |
3203 |
299.91 |
| Mar 09 2023 |
2474 |
299.91 |
| Mar 09 2023 |
3177 |
299.91 |
| Mar 02 2023 |
2466 |
299.91 |
| Mar 02 2023 |
3175 |
299.91 |
| Feb 23 2023 |
2462 |
299.91 |
| Feb 23 2023 |
3169 |
299.91 |
| Feb 16 2023 |
2448 |
299.91 |
| Feb 16 2023 |
3139 |
299.91 |
| Feb 09 2023 |
2443 |
299.91 |
| Feb 09 2023 |
3135 |
299.91 |
| Feb 02 2023 |
2431 |
299.91 |
| Feb 02 2023 |
3123 |
299.91 |
| Jan 26 2023 |
2423 |
299.91 |
| Jan 26 2023 |
3117 |
299.91 |
| Jan 19 2023 |
2412 |
299.91 |
| Jan 19 2023 |
3102 |
299.91 |
| Jan 12 2023 |
2412 |
299.91 |
| Jan 12 2023 |
3102 |
299.91 |
| Jan 05 2023 |
2412 |
299.91 |
| Jan 05 2023 |
3103 |
299.91 |
| Dec 29 2022 |
2411 |
299.91 |
| Dec 29 2022 |
3102 |
299.91 |
| Dec 22 2022 |
2411 |
299.91 |
| Dec 22 2022 |
3102 |
299.91 |
| Dec 15 2022 |
2411 |
299.91 |
| Dec 15 2022 |
3107 |
299.91 |
| Dec 08 2022 |
2405 |
299.91 |
| Dec 08 2022 |
3102 |
299.91 |
| Dec 01 2022 |
2405 |
299.91 |
| Dec 01 2022 |
3102 |
299.91 |
| Nov 24 2022 |
2405 |
299.91 |
| Nov 24 2022 |
3102 |
299.91 |
| Nov 17 2022 |
2403 |
299.91 |
| Nov 17 2022 |
3105 |
299.91 |
| Nov 10 2022 |
2403 |
299.91 |
| Nov 10 2022 |
3106 |
299.91 |
| Nov 03 2022 |
2398 |
299.91 |
| Nov 03 2022 |
3100 |
299.91 |
| Oct 27 2022 |
2393 |
299.91 |
| Oct 27 2022 |
3098 |
299.91 |
| Oct 20 2022 |
2393 |
299.91 |
| Oct 20 2022 |
3099 |
299.91 |
| Oct 13 2022 |
2393 |
299.91 |
| Oct 13 2022 |
3102 |
299.91 |
| Oct 06 2022 |
2391 |
299.91 |
| Oct 06 2022 |
3102 |
299.91 |
| Sep 29 2022 |
2393 |
299.91 |
| Sep 29 2022 |
3102 |
299.91 |
| Sep 22 2022 |
2390 |
299.91 |
| Sep 22 2022 |
3101 |
299.91 |
| Sep 15 2022 |
2390 |
299.91 |
| Sep 15 2022 |
3100 |
299.91 |
| Sep 08 2022 |
2380 |
299.91 |
| Sep 08 2022 |
3101 |
299.91 |
| Sep 01 2022 |
168 |
179.67 |
| Sep 01 2022 |
159 |
179.67 |
| Aug 25 2022 |
168 |
179.67 |
| Aug 25 2022 |
160 |
179.67 |
| Aug 18 2022 |
168 |
179.67 |
| Aug 18 2022 |
160 |
179.67 |
| Aug 11 2022 |
170 |
179.67 |
| Aug 11 2022 |
161 |
179.67 |
| Aug 04 2022 |
169 |
179.67 |
| Aug 04 2022 |
162 |
179.67 |
| Jul 28 2022 |
174 |
179.67 |
| Jul 28 2022 |
166 |
179.67 |
| Jul 21 2022 |
177 |
179.67 |
| Jul 21 2022 |
169 |
179.67 |
| Jul 14 2022 |
177 |
179.67 |
| Jul 14 2022 |
169 |
179.67 |
| Jul 07 2022 |
176 |
179.67 |
| Jul 07 2022 |
171 |
179.67 |
| Jun 30 2022 |
178 |
179.67 |
| Jun 30 2022 |
172 |
179.67 |
| Jun 23 2022 |
177 |
179.67 |
| Jun 23 2022 |
172 |
179.67 |
| Jun 16 2022 |
182 |
179.67 |
| Jun 16 2022 |
175 |
179.67 |
| Jun 09 2022 |
180 |
179.67 |
| Jun 09 2022 |
178 |
179.67 |
| Jun 02 2022 |
188 |
179.67 |
| Jun 02 2022 |
182 |
179.67 |
| May 26 2022 |
189 |
179.67 |
| May 26 2022 |
182 |
179.67 |
| May 19 2022 |
192 |
179.67 |
| May 19 2022 |
182 |
179.67 |
| May 12 2022 |
193 |
179.67 |
| May 12 2022 |
175 |
179.67 |
| May 05 2022 |
195 |
179.67 |
| May 05 2022 |
170 |
179.67 |
| Apr 28 2022 |
197 |
179.67 |
| Apr 28 2022 |
248 |
179.67 |
| Apr 21 2022 |
208 |
179.67 |
| Apr 21 2022 |
182 |
179.67 |
| Apr 14 2022 |
208 |
179.67 |
| Apr 14 2022 |
183 |
179.67 |
| Apr 07 2022 |
207 |
179.67 |
| Apr 07 2022 |
181 |
179.67 |
| Mar 31 2022 |
208 |
179.67 |
| Mar 31 2022 |
182 |
179.67 |
| Mar 24 2022 |
209 |
179.67 |
| Mar 24 2022 |
187 |
179.67 |
| Mar 17 2022 |
211 |
179.67 |
| Mar 17 2022 |
187 |
179.67 |
| Mar 10 2022 |
210 |
179.67 |
| Mar 10 2022 |
187 |
179.67 |
| Mar 03 2022 |
202 |
179.67 |
| Mar 03 2022 |
179 |
179.67 |
| Feb 24 2022 |
203 |
179.67 |
| Feb 24 2022 |
174 |
179.67 |
| Feb 17 2022 |
210 |
179.67 |
| Feb 17 2022 |
174 |
179.67 |
| Feb 10 2022 |
202 |
179.67 |
| Feb 10 2022 |
164 |
179.67 |
| Feb 03 2022 |
197 |
179.67 |
| Feb 03 2022 |
159 |
179.67 |
| Jan 27 2022 |
197 |
179.67 |
| Jan 27 2022 |
158 |
179.67 |
| Jan 20 2022 |
196 |
179.67 |
| Jan 20 2022 |
158 |
179.67 |
| Jan 13 2022 |
195 |
179.67 |
| Jan 13 2022 |
157 |
179.67 |
| Jan 06 2022 |
195 |
179.67 |
| Jan 06 2022 |
157 |
179.67 |
| Dec 30 2021 |
195 |
179.67 |
| Dec 30 2021 |
157 |
179.67 |
| Dec 23 2021 |
195 |
179.67 |
| Dec 23 2021 |
157 |
179.67 |
| Dec 16 2021 |
195 |
179.67 |
| Dec 16 2021 |
157 |
179.67 |
| Dec 09 2021 |
195 |
179.67 |
| Dec 09 2021 |
157 |
179.67 |
| Dec 02 2021 |
195 |
179.67 |
| Dec 02 2021 |
157 |
179.67 |
| Nov 25 2021 |
195 |
179.67 |
| Nov 25 2021 |
157 |
179.67 |
| Nov 18 2021 |
196 |
179.67 |
| Nov 18 2021 |
158 |
179.67 |
| Nov 11 2021 |
196 |
179.67 |
| Nov 11 2021 |
158 |
179.67 |
| Nov 04 2021 |
196 |
179.67 |
| Nov 04 2021 |
158 |
179.67 |
| Oct 28 2021 |
196 |
179.67 |
| Oct 28 2021 |
158 |
179.67 |
| Oct 21 2021 |
196 |
179.67 |
| Oct 21 2021 |
158 |
179.67 |
| Oct 14 2021 |
196 |
179.67 |
| Oct 14 2021 |
158 |
179.67 |
| Oct 07 2021 |
196 |
179.67 |
| Oct 07 2021 |
158 |
179.67 |
| Sep 30 2021 |
194 |
179.67 |
| Sep 30 2021 |
155 |
179.67 |
| Sep 23 2021 |
179 |
179.67 |
| Sep 23 2021 |
145 |
179.67 |
| Sep 16 2021 |
175 |
179.67 |
| Sep 16 2021 |
142 |
179.67 |
| Sep 09 2021 |
174 |
179.67 |
| Sep 09 2021 |
143 |
179.67 |
| Sep 02 2021 |
161 |
179.67 |
| Sep 02 2021 |
145 |
179.67 |
| Aug 26 2021 |
112 |
179.67 |
| Aug 26 2021 |
104 |
179.67 |
| Aug 19 2021 |
101 |
179.67 |
| Aug 19 2021 |
88 |
179.67 |
| Aug 12 2021 |
97 |
179.67 |
| Aug 12 2021 |
87 |
179.67 |
| Aug 05 2021 |
100 |
179.67 |
| Aug 05 2021 |
83 |
179.67 |
| Jul 29 2021 |
88 |
179.67 |
| Jul 29 2021 |
74 |
179.67 |
| Jul 22 2021 |
83 |
179.67 |
| Jul 22 2021 |
72 |
179.67 |
